|
A1CAP A1 CAPITAL YATIRIM
|
12,89 |
4,63 |
256.884.666,42 |
16:17 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26 |
7,67 |
605.495.845,80 |
16:17 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30 |
0,69 |
12.698.986,60 |
16:16 |
|
ADEL ADEL KALEMCILIK
|
32,06 |
-2,02 |
52.862.785,60 |
16:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,78 |
4,71 |
742.301.232,87 |
16:17 |
|
ADGYO ADRA GMYO
|
55,30 |
0,55 |
71.814.062,55 |
16:16 |
|
AEFES ANADOLU EFES
|
16,56 |
0,98 |
945.617.867,88 |
16:17 |
|
AFYON AFYON CIMENTO
|
13,51 |
0,45 |
18.199.463,59 |
16:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,50 |
-1,05 |
58.906.341,90 |
16:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,56 |
1,54 |
149.176.504,50 |
16:17 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33 |
0,91 |
104.688.023,52 |
16:17 |
|
AGYO ATAKULE GMYO
|
7,38 |
0,54 |
2.431.082,02 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18 |
2,12 |
58.880.969,02 |
16:16 |
|
AHSGY AHES GMYO
|
24,20 |
10,00 |
182.212.361,40 |
16:17 |
|
AKBNK AKBANK
|
74,65 |
1,56 |
4.773.551.392,90 |
16:17 |
|
AKCNS AKCANSA
|
161,90 |
-1,10 |
52.138.748,00 |
16:17 |
|
AKENR AKENERJI
|
11,17 |
0,45 |
43.950.948,44 |
16:17 |
|
AKFGY AKFEN GMYO
|
2,86 |
0,35 |
44.257.939,49 |
16:15 |
|
AKFIS AKFEN INSAAT
|
21,14 |
2,32 |
67.783.473,92 |
16:17 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92 |
1,64 |
85.176.093,82 |
16:16 |
|
AKGRT AKSIGORTA
|
7,57 |
6,62 |
179.065.045,74 |
16:17 |
|
AKMGY AKMERKEZ GMYO
|
199,10 |
0,05 |
2.386.617,00 |
16:17 |
|
AKSA AKSA
|
10,04 |
0,00 |
109.820.777,20 |
16:17 |
|
AKSEN AKSA ENERJI
|
68,45 |
-0,22 |
436.324.578,60 |
16:17 |
|
AKSGY AKIS GMYO
|
8,27 |
-0,48 |
36.085.051,40 |
16:15 |
|
AKSUE AKSU ENERJI
|
24,74 |
9,96 |
118.321.583,30 |
16:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 |
-1,12 |
4.712.256,23 |
16:17 |
|
ALARK ALARKO HOLDING
|
100,80 |
2,08 |
1.079.298.399,70 |
16:17 |
|
ALBRK ALBARAKA TURK
|
8,20 |
1,11 |
125.165.495,39 |
16:17 |
|
ALCAR ALARKO CARRIER
|
864,50 |
1,53 |
23.099.059,00 |
16:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60 |
-0,79 |
63.159.017,50 |
16:14 |
|
ALFAS ALFA SOLAR ENERJI
|
40,48 |
0,20 |
37.562.852,28 |
16:17 |
|
ALGYO ALARKO GMYO
|
36,64 |
2,52 |
155.405.740,40 |
16:17 |
|
ALKA ALKIM KAGIT
|
13,60 |
-3,89 |
593.482.159,70 |
16:17 |
|
ALKIM ALKIM KIMYA
|
20,06 |
-4,66 |
155.201.865,66 |
16:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,20 |
5,65 |
140.891.420,00 |
16:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37 |
-4,99 |
289.976.737,86 |
16:17 |
|
ALTNY ALTINAY SAVUNMA
|
17,23 |
0,41 |
554.881.436,01 |
16:17 |
|
ALVES ALVES KABLO
|
26,56 |
1,53 |
103.467.967,28 |
16:17 |
|
ANELE ANEL ELEKTRIK
|
16,98 |
-3,52 |
58.734.887,89 |
16:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98 |
1,57 |
15.719.172,12 |
16:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80 |
0,26 |
86.549.462,75 |
16:16 |
|
ANSGR ANADOLU SIGORTA
|
24,68 |
0,57 |
118.983.967,30 |
16:17 |
|
ARASE DOGU ARAS ENERJI
|
77,20 |
0,13 |
43.523.294,50 |
16:16 |
|
ARCLK ARCELIK
|
112,20 |
2,28 |
490.462.063,00 |
16:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,34 |
0,15 |
284.653.883,88 |
16:16 |
|
ARENA ARENA BILGISAYAR
|
31,30 |
3,23 |
98.213.285,86 |
16:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90 |
9,98 |
548.686.099,08 |
16:17 |
|
ARMGD ARMADA GIDA
|
83,80 |
1,39 |
193.552.983,15 |
16:17 |
|
ARSAN ARSAN TEKSTIL
|
4,03 |
1,77 |
266.453.049,78 |
16:16 |
|
ARTMS ARTEMIS HALI
|
35,42 |
0,74 |
58.788.277,92 |
16:17 |
|
ARZUM ARZUM EV ALETLERI
|
2,31 |
2,21 |
20.861.807,67 |
16:15 |
|
ASELS ASELSAN
|
292,00 |
3,18 |
12.466.054.045,75 |
16:17 |
|
ASGYO ASCE GMYO
|
11,25 |
-0,97 |
28.465.584,78 |
16:17 |
|
ASTOR ASTOR ENERJI
|
139,70 |
2,95 |
4.860.486.372,20 |
16:17 |
|
ASUZU ANADOLU ISUZU
|
60,10 |
0,50 |
23.550.103,95 |
16:16 |
|
ATAGY ATA GMYO
|
13,80 |
0,07 |
3.486.641,07 |
16:16 |
|
ATAKP ATAKEY PATATES
|
52,75 |
0,57 |
38.670.803,15 |
16:15 |
|
ATATP ATP YAZILIM
|
132,20 |
1,15 |
121.583.957,70 |
16:17 |
|
ATEKS AKIN TEKSTIL
|
113,40 |
9,99 |
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37 |
2,08 |
5.755.888,91 |
16:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70 |
3,83 |
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,07 |
3,28 |
20.943.885,76 |
16:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,10 |
7,51 |
136.755.517,08 |
16:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86 |
-3,02 |
36.214.720,76 |
16:16 |
|
AVPGY AVRUPAKENT GMYO
|
56,85 |
-0,61 |
59.220.309,35 |
16:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,52 |
7,34 |
11.516.590,72 |
16:16 |
|
AYCES ALTINYUNUS CESME
|
464,25 |
1,81 |
94.369.436,00 |
16:16 |
|
AYDEM AYDEM ENERJI
|
22,12 |
0,64 |
62.089.234,12 |
16:16 |
|
AYEN AYEN ENERJI
|
25,46 |
0,16 |
7.973.628,18 |
16:16 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00 |
-5,56 |
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
207,70 |
1,71 |
112.218.907,20 |
16:17 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28 |
1,90 |
30.256.971,37 |
16:17 |
|
BAGFS BAGFAS
|
25,82 |
1,18 |
15.270.108,56 |
16:17 |
|
BAHKM BAHADIR KIMYA
|
86,50 |
0,35 |
181.394.032,35 |
16:17 |
|
BAKAB BAK AMBALAJ
|
37,58 |
0,16 |
3.093.415,38 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
94,50 |
-0,16 |
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,29 |
0,56 |
72.696.867,30 |
16:17 |
|
BANVT BANVIT
|
175,80 |
2,87 |
94.583.621,00 |
16:17 |
|
BARMA BAREM AMBALAJ
|
35,08 |
4,78 |
104.934.072,74 |
16:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
1,26 |
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30 |
-0,28 |
14.275.590,38 |
16:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35 |
-1,11 |
40.404.899,96 |
16:17 |
|
BEGYO BATI EGE GMYO
|
4,77 |
0,21 |
28.420.822,73 |
16:17 |
|
BERA BERA HOLDING
|
18,43 |
-0,65 |
111.782.945,08 |
16:17 |
|
BESLR BESLER GIDA
|
12,70 |
0,63 |
32.548.051,23 |
16:17 |
|
BEYAZ BEYAZ FILO
|
29,56 |
-2,83 |
53.437.585,62 |
16:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60 |
0,91 |
23.580.971,00 |
16:17 |
|
BIENY BIEN YAPI URUNLERI
|
23,00 |
0,70 |
67.169.703,92 |
16:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,36 |
-0,98 |
17.558.832,90 |
16:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88 |
-0,22 |
30.591.905,62 |
16:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,50 |
-0,18 |
47.734.158,50 |
16:17 |
|
BIMAS BIM MAGAZALAR
|
646,00 |
4,36 |
6.506.219.035,50 |
16:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40 |
-0,22 |
29.626.891,00 |
16:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07 |
2,83 |
459.904.129,04 |
16:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20 |
2,69 |
30.891.387,24 |
16:17 |
|
BIZIM BIZIM MAGAZALARI
|
27,58 |
0,51 |
6.574.551,42 |
16:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,62 |
104.625.605,84 |
16:17 |
|
BLCYT BILICI YATIRIM
|
39,82 |
1,89 |
97.390.112,50 |
16:16 |
|
BLUME BLUME METAL KIMYA
|
47,06 |
5,56 |
181.280.056,80 |
16:17 |
|
BMSCH BMS CELIK HASIR
|
20,36 |
-2,96 |
170.038.263,48 |
16:17 |
|
BMSTL BMS BIRLESIK METAL
|
89,20 |
-0,72 |
329.383.312,15 |
16:17 |
|
BNTAS BANTAS AMBALAJ
|
6,56 |
1,55 |
15.123.306,30 |
16:17 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64 |
0,78 |
26.057.365,76 |
16:15 |
|
BORLS BORLEASE OTOMOTIV
|
3,09 |
-4,33 |
269.544.143,26 |
16:17 |
|
BORSK BOR SEKER
|
6,02 |
2,73 |
42.882.131,38 |
16:17 |
|
BOSSA BOSSA
|
6,38 |
0,47 |
8.076.230,99 |
16:14 |
|
BRISA BRISA
|
86,20 |
0,76 |
15.576.329,80 |
16:16 |
|
BRKO BIRKO MENSUCAT
|
9,35 |
2,19 |
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65 |
-0,39 |
3.812.800,83 |
16:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70 |
-0,88 |
72.964.040,20 |
16:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83 |
0,14 |
23.681.415,26 |
16:17 |
|
BRMEN BIRLIK MENSUCAT
|
12,78 |
9,89 |
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00 |
9,97 |
2.510.134.579,50 |
16:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.368,00 |
8,08 |
678.337.568,00 |
16:17 |
|
BSOKE BATISOKE CIMENTO
|
21,38 |
9,92 |
884.638.495,98 |
16:16 |
|
BTCIM BATI CIMENTO
|
4,11 |
4,31 |
1.220.275.869,43 |
16:17 |
|
BUCIM BURSA CIMENTO
|
7,10 |
0,00 |
25.681.466,71 |
16:17 |
|
BULGS BULLS GSYO
|
43,32 |
-1,14 |
127.088.308,98 |
16:17 |
|
BURCE BURCELIK
|
78,50 |
-3,03 |
334.837.857,85 |
16:17 |
|
BURVA BURCELIK VANA
|
758,50 |
-1,62 |
35.684.489,50 |
16:16 |
|
BVSAN BULBULOGLU VINC
|
102,20 |
1,29 |
44.379.918,40 |
16:16 |
|
BYDNR BAYDONER RESTORANLARI
|
29,04 |
-1,29 |
7.519.141,82 |
16:16 |
|
CANTE CAN2 TERMIK
|
2,11 |
3,43 |
995.552.841,01 |
16:17 |
|
CASA CASA EMTIA PETROL
|
106,50 |
-1,39 |
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,80 |
3,14 |
115.188.240,88 |
16:17 |
|
CCOLA COCA COLA ICECEK
|
62,80 |
0,96 |
294.793.813,60 |
16:17 |
|
CELHA CELIK HALAT
|
11,28 |
3,01 |
33.194.254,02 |
16:17 |
|
CEMAS CEMAS DOKUM
|
4,05 |
0,00 |
41.640.265,45 |
16:17 |
|
CEMTS CEMTAS
|
11,25 |
-0,97 |
25.959.441,11 |
16:17 |
|
CEMZY CEM ZEYTIN
|
57,25 |
0,62 |
156.002.980,50 |
16:17 |
|
CEOEM CEO EVENT MEDYA
|
23,20 |
1,58 |
15.983.290,08 |
16:15 |
|
CGCAM CAGDAS CAM
|
34,50 |
1,11 |
78.926.285,48 |
16:17 |
|
CIMSA CIMSA
|
46,42 |
1,75 |
332.071.829,28 |
16:17 |
|
CLEBI CELEBI
|
1.593,00 |
-0,38 |
56.390.683,00 |
16:17 |
|
CMBTN CIMBETON
|
1.925,00 |
1,16 |
28.160.513,00 |
16:15 |
|
CMENT CIMENTAS
|
350,00 |
0,36 |
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00 |
0,00 |
13.692.013,01 |
16:17 |
|
COSMO COSMOS YAT. HOLDING
|
274,75 |
-5,99 |
35.550.535,75 |
16:17 |
|
CRDFA CREDITWEST FAKTORING
|
65,50 |
-0,76 |
54.148.946,80 |
16:16 |
|
CRFSA CARREFOURSA
|
117,70 |
1,47 |
45.734.343,00 |
16:16 |
|
CUSAN CUHADAROGLU METAL
|
23,68 |
3,50 |
57.858.044,68 |
16:17 |
|
CVKMD CVK MADEN
|
31,24 |
5,54 |
621.355.202,82 |
16:17 |
|
CWENE CW ENERJI
|
28,06 |
0,21 |
223.430.406,94 |
16:17 |
|
DAGI DAGI GIYIM
|
6,12 |
0,16 |
32.773.399,35 |
16:16 |
|
DAPGM DAP GAYRIMENKUL
|
11,51 |
-0,43 |
87.325.052,66 |
16:17 |
|
DARDL DARDANEL
|
2,21 |
0,45 |
68.932.435,42 |
16:16 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29 |
2,22 |
44.272.847,98 |
16:17 |
|
DENGE DENGE HOLDING
|
3,07 |
-0,32 |
53.206.708,08 |
16:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53 |
1,58 |
41.837.853,72 |
16:17 |
|
DERIM DERIMOD
|
37,10 |
6,55 |
48.193.809,12 |
16:17 |
|
DESA DESA DERI
|
11,74 |
1,82 |
11.120.938,32 |
16:16 |
|
DESPC DESPEC BILGISAYAR
|
44,58 |
1,09 |
17.479.085,12 |
16:17 |
|
DEVA DEVA HOLDING
|
63,85 |
0,00 |
34.131.137,00 |
16:15 |
|
DGATE DATAGATE BILGISAYAR
|
71,10 |
0,78 |
16.525.137,90 |
16:14 |
|
DGGYO DOGUS GMYO
|
31,16 |
-0,70 |
2.298.076,64 |
16:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,85 |
0,83 |
5.887.425,22 |
16:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
-1,96 |
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,60 |
1,64 |
85.848.934,16 |
16:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77 |
0,00 |
89.788.394,09 |
16:17 |
|
DMRGD DMR UNLU MAMULLER
|
3,32 |
1,84 |
61.514.078,02 |
16:17 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
0,33 |
37.410.854,81 |
16:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46 |
-0,10 |
9.389.938,46 |
16:16 |
|
DOAS DOGUS OTOMOTIV
|
215,20 |
-0,92 |
442.977.547,90 |
16:17 |
|
DOCO DO-CO
|
10.555,00 |
-0,61 |
30.711.772,50 |
16:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,90 |
-7,60 |
114.528.283,84 |
16:17 |
|
DOFRB DOF ROBOTIK
|
85,90 |
1,00 |
1.215.292.050,15 |
16:17 |
|
DOGUB DOGUSAN
|
44,40 |
-0,22 |
22.005.564,80 |
16:17 |
|
DOHOL DOGAN HOLDING
|
18,74 |
0,54 |
136.404.015,62 |
16:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26 |
1,34 |
17.593.299,82 |
16:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
670,50 |
1,59 |
391.971.044,50 |
16:17 |
|
DUNYH DUNYA HOLDING
|
106,20 |
-2,39 |
43.398.701,20 |
16:17 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
-3,34 |
19.766.804,42 |
16:15 |
|
DURKN DURUKAN SEKERLEME
|
16,53 |
0,18 |
62.340.063,21 |
16:17 |
|
DYOBY DYO BOYA
|
13,07 |
0,08 |
10.089.763,44 |
16:17 |
|
DZGYO DENIZ GMYO
|
8,12 |
1,88 |
30.031.434,22 |
16:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95 |
5,00 |
106.790.171,90 |
16:17 |
|
ECILC ECZACIBASI ILAC
|
103,30 |
3,09 |
960.875.678,90 |
16:17 |
|
ECOGR ECOGREEN ENERJI
|
23,56 |
-4,54 |
542.866.448,52 |
16:17 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25 |
-0,72 |
283.857.418,50 |
16:17 |
|
EDATA E-DATA TEKNOLOJI
|
8,46 |
1,68 |
318.532.376,25 |
16:17 |
|
EDIP EDIP GAYRIMENKUL
|
35,30 |
0,51 |
27.289.637,64 |
16:16 |
|
EFOR EFOR YATIRIM
|
27,20 |
4,94 |
522.639.818,26 |
16:17 |
|
EGEEN EGE ENDUSTRI
|
7.807,50 |
2,63 |
120.173.407,50 |
16:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,06 |
-0,51 |
43.623.777,52 |
16:17 |
|
EGEPO NASMED EGEPOL
|
8,89 |
1,02 |
41.516.394,64 |
16:14 |
|
EGGUB EGE GUBRE
|
92,75 |
0,05 |
29.981.909,15 |
16:17 |
|
EGPRO EGE PROFIL
|
26,78 |
0,83 |
40.908.212,66 |
16:17 |
|
EGSER EGE SERAMIK
|
2,99 |
0,34 |
7.423.188,07 |
16:16 |
|
EKGYO EMLAK KONUT GMYO
|
21,60 |
0,37 |
1.968.721.779,80 |
16:17 |
|
EKIZ EKIZ KIMYA
|
127,20 |
-1,93 |
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01 |
9,87 |
93.692.365,48 |
16:13 |
|
EKSUN EKSUN GIDA
|
5,46 |
0,55 |
5.654.401,26 |
16:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22 |
1,80 |
51.530.392,66 |
16:17 |
|
EMKEL EMEK ELEKTRIK
|
23,20 |
0,43 |
662.855.499,80 |
16:17 |
|
EMNIS EMINIS AMBALAJ
|
167,70 |
-1,18 |
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48 |
0,35 |
40.230.789,44 |
16:17 |
|
ENERY ENERYA ENERJI
|
9,25 |
0,65 |
81.806.786,89 |
16:17 |
|
ENJSA ENERJISA ENERJI
|
96,15 |
2,29 |
305.422.430,85 |
16:17 |
|
ENKAI ENKA INSAAT
|
81,30 |
1,63 |
748.731.052,20 |
16:17 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,00 |
-1,04 |
62.520.792,54 |
16:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67 |
0,76 |
87.961.933,16 |
16:16 |
|
EPLAS EGEPLAST
|
5,32 |
0,38 |
18.753.345,26 |
16:16 |
|
ERBOS ERBOSAN
|
196,20 |
0,51 |
15.734.523,00 |
16:15 |
|
ERCB ERCIYAS CELIK BORU
|
69,40 |
0,65 |
78.788.579,85 |
16:16 |
|
EREGL EREGLI DEMIR CELIK
|
25,30 |
1,69 |
3.675.386.800,38 |
16:17 |
|
ERSU ERSU GIDA
|
18,36 |
0,33 |
2.533.645,77 |
16:12 |
|
ESCAR ESCAR FILO
|
26,80 |
2,13 |
101.838.972,98 |
16:17 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74 |
2,19 |
93.369.202,72 |
16:16 |
|
ESEN ESENBOGA ELEKTRIK
|
5,89 |
2,43 |
494.543.461,64 |
16:17 |
|
ETILR ETILER GIDA
|
3,84 |
0,00 |
14.910.768,52 |
16:17 |
|
ETYAT EURO TREND YAT. ORT.
|
27,40 |
0,29 |
18.464.907,46 |
16:15 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50 |
-4,17 |
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,01 |
0,00 |
3.521.634,59 |
16:09 |
|
EUPWR EUROPOWER ENERJI
|
37,24 |
-0,64 |
820.133.096,58 |
16:17 |
|
EUREN EUROPEN ENDUSTRI
|
6,02 |
-0,50 |
455.975.011,82 |
16:17 |
|
EUYO EURO YAT. ORT.
|
13,90 |
-0,71 |
1.677.241,29 |
16:05 |
|
EYGYO EYG GMYO
|
3,91 |
-0,76 |
27.675.571,45 |
16:14 |
|
FADE FADE GIDA
|
13,87 |
0,36 |
9.398.655,08 |
16:17 |
|
FENER FENERBAHCE FUTBOL
|
3,23 |
4,87 |
1.397.075.020,75 |
16:17 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,90 |
14,75 |
154.724.756,78 |
16:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89 |
0,57 |
2.831.816,05 |
16:16 |
|
FMIZP F-M IZMIT PISTON
|
331,00 |
3,92 |
51.389.287,75 |
16:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04 |
2,36 |
102.603.595,02 |
16:16 |
|
FORMT FORMET METAL VE CAM
|
2,95 |
-1,67 |
51.951.912,10 |
16:16 |
|
FORTE FORTE BILGI ILETISIM
|
96,55 |
-1,08 |
179.312.033,05 |
16:17 |
|
FRIGO FRIGO PAK GIDA
|
14,71 |
3,37 |
111.385.651,44 |
16:17 |
|
FROTO FORD OTOSAN
|
100,60 |
1,82 |
2.112.976.291,50 |
16:17 |
|
FZLGY FUZUL GMYO
|
14,82 |
-3,83 |
309.932.724,96 |
16:17 |
|
GARAN GARANTI BANKASI
|
148,00 |
1,65 |
3.742.039.437,80 |
16:17 |
|
GARFA GARANTI FAKTORING
|
30,50 |
9,95 |
125.013.965,04 |
16:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94 |
0,68 |
21.380.412,31 |
16:17 |
|
GEDZA GEDIZ AMBALAJ
|
27,62 |
-0,36 |
12.351.505,76 |
16:17 |
|
GENIL GEN ILAC
|
170,80 |
1,43 |
101.479.798,30 |
16:16 |
|
GENTS GENTAS
|
9,56 |
-1,14 |
37.265.727,86 |
16:15 |
|
GEREL GERSAN ELEKTRIK
|
19,57 |
1,24 |
72.128.065,80 |
16:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30 |
0,84 |
302.526.587,37 |
16:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35 |
0,45 |
477.926.592,20 |
16:17 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71 |
-1,32 |
1.869.829,87 |
16:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,40 |
1,75 |
52.332.980,10 |
16:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40 |
0,23 |
154.342.479,00 |
16:17 |
|
GLRYH GULER YAT. HOLDING
|
4,00 |
1,01 |
40.484.764,00 |
16:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38 |
0,65 |
43.902.348,04 |
16:17 |
|
GMTAS GIMAT MAGAZACILIK
|
51,85 |
-3,71 |
164.452.465,70 |
16:17 |
|
GOKNR GOKNUR GIDA
|
21,12 |
-0,09 |
43.730.130,66 |
16:17 |
|
GOLTS GOLTAS CIMENTO
|
334,50 |
1,36 |
42.883.497,75 |
16:17 |
|
GOODY GOOD-YEAR
|
15,10 |
1,07 |
10.678.178,06 |
16:17 |
|
GOZDE GOZDE GIRISIM
|
23,12 |
1,31 |
41.468.022,38 |
16:17 |
|
GRNYO GARANTI YAT. ORT.
|
15,28 |
1,87 |
5.862.927,16 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00 |
-0,30 |
140.253.883,00 |
16:17 |
|
GRTHO GRAINTURK HOLDING
|
241,90 |
-3,24 |
130.116.640,35 |
16:17 |
|
GSDDE GSD DENIZCILIK
|
10,32 |
0,29 |
6.823.840,03 |
16:14 |
|
GSDHO GSD HOLDING
|
4,56 |
0,44 |
23.912.879,13 |
16:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
1,74 |
235.063.238,52 |
16:17 |
|
GUBRF GUBRE FABRIK.
|
371,25 |
-2,75 |
1.260.869.047,25 |
16:17 |
|
GUNDG GUNDOGDU GIDA
|
270,00 |
5,37 |
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,18 |
1,12 |
130.464.051,70 |
16:17 |
|
GZNMI GEZINOMI SEYAHAT
|
43,40 |
2,46 |
500.806.665,58 |
16:17 |
|
HALKB T. HALK BANKASI
|
41,14 |
0,24 |
1.331.322.917,86 |
16:17 |
|
HATEK HATAY TEKSTIL
|
15,76 |
3,34 |
136.132.160,41 |
16:17 |
|
HATSN HATSAN GEMI
|
39,62 |
0,20 |
24.438.335,00 |
16:16 |
|
HDFGS HEDEF GIRISIM
|
4,07 |
0,74 |
658.190.860,10 |
16:17 |
|
HEDEF HEDEF HOLDING
|
64,30 |
7,80 |
689.240.256,15 |
16:17 |
|
HEKTS HEKTAS
|
2,95 |
0,34 |
213.900.433,56 |
16:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40 |
0,80 |
17.954.890,92 |
16:17 |
|
HLGYO HALK GMYO
|
4,21 |
2,18 |
169.484.641,67 |
16:17 |
|
HOROZ HOROZ LOJISTIK
|
61,95 |
0,90 |
25.415.999,80 |
16:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20 |
-0,28 |
27.278.013,35 |
16:15 |
|
HTTBT HITIT BILGISAYAR
|
42,80 |
0,94 |
36.669.820,22 |
16:17 |
|
HUBVC HUB GIRISIM
|
2,62 |
-1,13 |
5.215.231,55 |
16:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14 |
0,96 |
22.651.813,38 |
16:16 |
|
HURGZ HURRIYET GZT.
|
5,21 |
0,00 |
8.148.114,25 |
16:17 |
|
ICBCT ICBC TURKEY BANK
|
14,21 |
1,21 |
7.716.275,94 |
16:13 |
|
ICUGS ICU GIRISIM
|
2,63 |
-0,75 |
76.681.751,94 |
16:16 |
|
IDGYO IDEALIST GMYO
|
4,07 |
7,11 |
21.893.629,84 |
16:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25 |
0,72 |
778.406.270,30 |
16:16 |
|
IHAAS IHLAS HABER AJANSI
|
40,48 |
-0,88 |
15.298.630,92 |
16:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,90 |
5.459.128,67 |
16:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
0,65 |
18.243.933,18 |
16:17 |
|
IHLAS IHLAS HOLDING
|
2,29 |
0,00 |
175.781.732,39 |
16:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,49 |
31.494.881,00 |
16:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
-0,52 |
8.413.266,70 |
16:16 |
|
IMASM IMAS MAKINA
|
5,10 |
5,59 |
414.041.364,58 |
16:17 |
|
INDES INDEKS BILGISAYAR
|
7,64 |
2,28 |
109.443.112,83 |
16:17 |
|
INFO INFO YATIRIM
|
3,95 |
0,77 |
159.632.398,75 |
16:17 |
|
INGRM INGRAM BILISIM
|
416,25 |
0,91 |
8.621.602,00 |
16:15 |
|
INTEK INNOSA TEKNOLOJI
|
265,75 |
1,33 |
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
274,25 |
-0,45 |
9.368.531,25 |
16:17 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66 |
1,88 |
43.451.834,89 |
16:16 |
|
INVES INVESTCO HOLDING
|
336,50 |
-4,40 |
68.529.040,50 |
16:17 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60 |
-0,39 |
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50 |
3,33 |
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61 |
1,11 |
7.959.469.515,48 |
16:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92 |
1,83 |
69.958.078,40 |
16:17 |
|
ISFIN IS FIN.KIR.
|
17,93 |
0,17 |
20.610.227,51 |
16:17 |
|
ISGSY IS GIRISIM
|
72,30 |
1,40 |
96.968.250,55 |
16:16 |
|
ISGYO IS GMYO
|
22,68 |
5,29 |
123.604.641,90 |
16:17 |
|
ISKPL ISIK PLASTIK
|
11,33 |
1,43 |
135.922.731,96 |
16:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06 |
2,14 |
311.821.003,26 |
16:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36 |
1,80 |
7.736.806,02 |
16:15 |
|
ISYAT IS YAT. ORT.
|
8,65 |
1,76 |
20.867.694,41 |
16:16 |
|
IZENR IZDEMIR ENERJI
|
9,27 |
0,65 |
55.680.963,65 |
16:17 |
|
IZFAS IZMIR FIRCA
|
53,65 |
0,09 |
162.367.100,80 |
16:16 |
|
IZINV IZ YATIRIM HOLDING
|
68,20 |
1,94 |
8.957.069,30 |
16:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03 |
3,08 |
107.834.281,03 |
16:17 |
|
JANTS JANTSA JANT SANAYI
|
19,51 |
-0,66 |
44.617.245,34 |
16:17 |
|
KAPLM KAPLAMIN
|
309,00 |
3,60 |
76.115.256,50 |
16:16 |
|
KAREL KAREL ELEKTRONIK
|
9,12 |
0,66 |
37.875.562,23 |
16:17 |
|
KARSN KARSAN OTOMOTIV
|
9,35 |
0,97 |
79.653.057,32 |
16:17 |
|
KARTN KARTONSAN
|
79,15 |
-0,38 |
10.556.801,70 |
16:17 |
|
KATMR KATMERCILER EKIPMAN
|
3,04 |
0,66 |
242.091.013,30 |
16:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78 |
-1,85 |
40.351.934,67 |
16:17 |
|
KBORU KUZEY BORU
|
14,53 |
2,32 |
104.561.730,81 |
16:17 |
|
KCAER KOCAER CELIK
|
11,07 |
2,98 |
183.766.338,79 |
16:17 |
|
KCHOL KOC HOLDING
|
190,60 |
0,85 |
5.517.393.538,60 |
16:17 |
|
KENT KENT GIDA
|
700,00 |
0,00 |
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
-1,88 |
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70 |
-0,46 |
25.408.567,76 |
16:16 |
|
KGYO KORAY GMYO
|
5,37 |
-0,19 |
21.784.739,42 |
16:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65 |
-0,22 |
8.630.625,43 |
16:17 |
|
KLGYO KILER GMYO
|
7,14 |
-9,96 |
613.320.958,13 |
16:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80 |
0,60 |
43.853.605,60 |
16:16 |
|
KLMSN KLIMASAN KLIMA
|
28,68 |
-1,17 |
34.968.556,80 |
16:16 |
|
KLNMA T. KALKINMA BANK.
|
9,58 |
0,84 |
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00 |
-10,00 |
373.178.262,50 |
16:15 |
|
KLSER KALESERAMIK
|
26,98 |
-0,07 |
22.326.461,00 |
16:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09 |
9,92 |
310.053.584,25 |
16:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30 |
-0,17 |
60.490.050,50 |
16:17 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94 |
-0,27 |
22.075.780,25 |
16:17 |
|
KNFRT KONFRUT TARIM
|
11,30 |
-1,57 |
18.844.162,38 |
16:16 |
|
KOCMT KOC METALURJI
|
2,64 |
0,00 |
39.429.514,94 |
16:17 |
|
KONKA KONYA KAGIT
|
15,24 |
-0,78 |
16.507.777,28 |
16:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13 |
-0,20 |
505.387.913,84 |
16:17 |
|
KONYA KONYA CIMENTO
|
4.552,50 |
0,83 |
34.562.227,50 |
16:17 |
|
KOPOL KOZA POLYESTER
|
5,34 |
1,52 |
31.970.122,97 |
16:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40 |
2,96 |
41.618.879,80 |
16:15 |
|
KOTON KOTON MAGAZACILIK
|
16,09 |
0,56 |
38.177.759,85 |
16:17 |
|
KRDMA KARDEMIR (A)
|
26,12 |
1,87 |
86.630.114,72 |
16:14 |
|
KRDMB KARDEMIR (B)
|
26,54 |
3,75 |
131.862.281,00 |
16:16 |
|
KRDMD KARDEMIR (D)
|
27,60 |
0,15 |
1.207.755.262,88 |
16:17 |
|
KRGYO KORFEZ GMYO
|
3,01 |
0,67 |
42.812.572,72 |
16:17 |
|
KRONT KRON TEKNOLOJI
|
15,41 |
-0,58 |
20.116.503,46 |
16:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14 |
0,12 |
4.621.710,27 |
16:14 |
|
KRSTL KRISTAL KOLA
|
10,05 |
-0,69 |
33.347.374,83 |
16:17 |
|
KRTEK KARSU TEKSTIL
|
25,42 |
1,84 |
11.633.714,22 |
16:16 |
|
KRVGD KERVAN GIDA
|
2,96 |
1,02 |
32.856.872,99 |
16:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50 |
9,88 |
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,78 |
1,73 |
4.721.944.199,64 |
16:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70 |
0,97 |
30.988.692,05 |
16:16 |
|
KUTPO KUTAHYA PORSELEN
|
107,60 |
-1,01 |
28.823.574,70 |
16:17 |
|
KUVVA KUVVA GIDA
|
140,00 |
-2,10 |
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,25 |
0,35 |
316.624.018,30 |
16:17 |
|
KZBGY KIZILBUK GYO
|
13,48 |
4,42 |
166.348.480,84 |
16:17 |
|
KZGYO KUZUGRUP GMYO
|
24,82 |
0,16 |
23.121.556,62 |
16:17 |
|
LIDER LDR TURIZM
|
74,30 |
0,95 |
51.369.922,05 |
16:16 |
|
LIDFA LIDER FAKTORING
|
4,67 |
0,43 |
31.591.460,56 |
16:17 |
|
LILAK LILA KAGIT
|
33,08 |
5,75 |
504.836.371,60 |
16:17 |
|
LINK LINK BILGISAYAR
|
233,40 |
0,78 |
156.825.250,90 |
16:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44 |
-1,47 |
25.669.127,80 |
16:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82 |
0,74 |
90.529.136,54 |
16:17 |
|
LOGO LOGO YAZILIM
|
162,90 |
4,36 |
105.282.439,80 |
16:17 |
|
LRSHO LORAS HOLDING
|
4,97 |
1,84 |
140.988.878,30 |
16:17 |
|
LUKSK LUKS KADIFE
|
112,50 |
-2,93 |
47.762.809,00 |
16:16 |
|
LYDHO LYDIA HOLDING
|
160,50 |
-1,05 |
53.721.606,30 |
16:17 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00 |
1,19 |
38.325.967,50 |
16:17 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00 |
0,27 |
38.359.989,50 |
16:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,96 |
0,65 |
15.065.950,10 |
16:17 |
|
MAGEN MARGUN ENERJI
|
42,72 |
1,86 |
310.977.257,78 |
16:17 |
|
MAKIM MAKIM MAKINE
|
15,13 |
0,33 |
7.258.867,96 |
16:16 |
|
MAKTK MAKINA TAKIM
|
14,27 |
0,49 |
61.463.715,78 |
16:17 |
|
MANAS MANAS ENERJI YONETIMI
|
18,52 |
-2,17 |
551.601.691,02 |
16:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36 |
-0,07 |
51.511.269,34 |
16:17 |
|
MARKA MARKA YATIRIM HOLDING
|
34,44 |
-1,20 |
23.018.950,74 |
16:17 |
|
MARMR MARMARA HOLDING
|
2,03 |
9,73 |
551.999.147,98 |
16:16 |
|
MARTI MARTI OTEL
|
2,74 |
-0,72 |
32.482.804,17 |
16:15 |
|
MAVI MAVI GIYIM
|
45,80 |
1,78 |
296.408.178,40 |
16:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92 |
0,98 |
12.173.258,04 |
16:15 |
|
MEGAP MEGA POLIETILEN
|
3,03 |
-3,50 |
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,35 |
1,62 |
424.711.100,40 |
16:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82 |
0,53 |
33.189.448,94 |
16:16 |
|
MEPET METRO PETROL VE TESISLERI
|
18,37 |
6,99 |
14.892.488,28 |
16:14 |
|
MERCN MERCAN KIMYA
|
16,33 |
0,86 |
48.996.852,06 |
16:17 |
|
MERIT MERIT TURIZM
|
17,32 |
-2,64 |
33.847.810,45 |
16:17 |
|
MERKO MERKO GIDA
|
14,11 |
0,43 |
47.792.502,36 |
16:14 |
|
METRO METRO HOLDING
|
4,68 |
2,63 |
138.498.812,39 |
16:17 |
|
MEYSU MEYSU GIDA
|
8,25 |
10,00 |
4.199.786,25 |
16:17 |
|
MGROS MIGROS TICARET
|
606,00 |
2,45 |
1.799.053.165,00 |
16:17 |
|
MHRGY MHR GMYO
|
3,52 |
-0,28 |
7.693.121,35 |
16:17 |
|
MIATK MIA TEKNOLOJI
|
36,56 |
-1,19 |
532.797.846,18 |
16:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00 |
-1,66 |
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58 |
-1,35 |
39.880.266,67 |
16:16 |
|
MNDTR MONDI TURKEY
|
6,87 |
1,93 |
22.446.061,04 |
16:17 |
|
MOBTL MOBILTEL ILETISIM
|
9,97 |
3,32 |
111.963.317,22 |
16:17 |
|
MOGAN MOGAN ENERJI
|
8,41 |
0,72 |
29.869.636,06 |
16:16 |
|
MOPAS MOPAS MARKETCILIK
|
39,34 |
3,47 |
146.538.335,28 |
16:17 |
|
MPARK MLP SAGLIK
|
403,75 |
1,89 |
231.733.334,50 |
16:17 |
|
MRGYO MARTI GMYO
|
2,71 |
-0,73 |
47.515.892,98 |
16:17 |
|
MRSHL MARSHALL
|
1.573,00 |
0,25 |
22.227.953,00 |
16:14 |
|
MSGYO MISTRAL GMYO
|
5,97 |
0,84 |
9.261.815,17 |
16:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60 |
1,22 |
12.047.325,04 |
16:17 |
|
MTRYO METRO YAT. ORT.
|
12,98 |
8,17 |
13.833.284,25 |
16:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24 |
0,65 |
1.964.720,61 |
16:15 |
|
NATEN NATUREL ENERJI
|
9,11 |
-3,90 |
138.518.399,19 |
16:17 |
|
NETAS NETAS TELEKOM.
|
61,90 |
0,65 |
26.973.270,50 |
16:17 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52 |
3,53 |
57.237.034,68 |
16:17 |
|
NTGAZ NATURELGAZ
|
10,20 |
1,19 |
30.786.306,36 |
16:17 |
|
NTHOL NET HOLDING
|
46,00 |
-1,50 |
64.291.147,82 |
16:17 |
|
NUGYO NUROL GMYO
|
11,49 |
0,35 |
49.251.689,32 |
16:16 |
|
NUHCM NUH CIMENTO
|
225,10 |
0,67 |
12.247.456,10 |
16:17 |
|
OBAMS OBA MAKARNACILIK
|
8,71 |
0,69 |
344.796.391,04 |
16:17 |
|
OBASE OBASE BILGISAYAR
|
35,16 |
-1,62 |
73.832.001,92 |
16:16 |
|
ODAS ODAS ELEKTRIK
|
5,15 |
0,39 |
153.628.396,54 |
16:17 |
|
ODINE ODINE TEKNOLOJI
|
331,50 |
3,27 |
86.105.831,75 |
16:16 |
|
OFSYM OFIS YEM GIDA
|
73,90 |
-0,20 |
67.938.738,40 |
16:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75 |
-1,59 |
46.865.970,25 |
16:17 |
|
ONRYT ONUR TEKNOLOJI
|
70,70 |
-1,39 |
64.688.021,45 |
16:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80 |
-1,04 |
6.970.999,17 |
16:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10 |
2,98 |
145.076.995,00 |
16:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60 |
-3,77 |
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,04 |
0,25 |
14.660.036,26 |
16:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11 |
0,97 |
37.000.793,18 |
16:13 |
|
OTKAR OTOKAR
|
515,00 |
0,88 |
174.697.291,00 |
16:17 |
|
OTTO OTTO HOLDING
|
472,50 |
-10,00 |
130.334.057,50 |
16:17 |
|
OYAKC OYAK CIMENTO
|
24,74 |
0,32 |
381.491.523,32 |
16:17 |
|
OYAYO OYAK YAT. ORT.
|
50,85 |
-0,29 |
4.729.187,55 |
16:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73 |
-0,57 |
7.944.137,37 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,36 |
-0,10 |
3.322.451,44 |
16:12 |
|
OZATD OZATA DENIZCILIK
|
158,10 |
-1,19 |
38.346.740,00 |
16:12 |
|
OZGYO OZDERICI GMYO
|
2,07 |
0,00 |
24.949.116,22 |
16:16 |
|
OZKGY OZAK GMYO
|
14,69 |
-1,08 |
38.918.638,57 |
16:17 |
|
OZRDN OZERDEN AMBALAJ
|
13,30 |
9,47 |
8.034.986,20 |
16:17 |
|
OZSUB OZSU BALIK
|
17,12 |
-0,52 |
12.380.472,25 |
16:17 |
|
OZYSR OZYASAR TEL
|
40,26 |
0,05 |
15.016.758,52 |
16:13 |
|
PAGYO PANORA GMYO
|
85,85 |
-0,69 |
3.118.156,70 |
16:16 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
0,00 |
388.116.091,54 |
16:17 |
|
PAMEL PAMEL ELEKTRIK
|
83,15 |
0,54 |
13.322.976,90 |
16:15 |
|
PAPIL PAPILON SAVUNMA
|
16,93 |
-1,74 |
177.845.132,79 |
16:17 |
|
PARSN PARSAN
|
99,40 |
-0,60 |
13.918.324,10 |
16:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,20 |
-2,78 |
318.612.041,70 |
16:17 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70 |
-1,90 |
321.799.507,90 |
16:17 |
|
PCILT PC ILETISIM MEDYA
|
22,32 |
0,72 |
13.173.468,02 |
16:17 |
|
PEKGY PEKER GMYO
|
11,62 |
2,38 |
2.341.122.787,64 |
16:17 |
|
PENGD PENGUEN GIDA
|
8,09 |
0,37 |
60.041.898,50 |
16:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55 |
0,74 |
17.125.139,12 |
16:16 |
|
PETKM PETKIM
|
17,12 |
0,88 |
822.955.808,61 |
16:17 |
|
PETUN PINAR ET VE UN
|
11,50 |
-0,86 |
9.016.228,91 |
16:16 |
|
PGSUS PEGASUS
|
201,50 |
-1,42 |
3.084.843.065,50 |
16:17 |
|
PINSU PINAR SU
|
11,39 |
0,35 |
22.775.490,26 |
16:17 |
|
PKART PLASTIKKART
|
72,20 |
0,56 |
9.141.669,45 |
16:17 |
|
PKENT PETROKENT TURIZM
|
149,50 |
1,15 |
56.021.331,30 |
16:17 |
|
PLTUR PLATFORM TURIZM
|
21,32 |
0,95 |
30.602.551,96 |
16:17 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98 |
1,44 |
17.882.799,54 |
16:15 |
|
PNSUT PINAR SUT
|
11,13 |
-0,63 |
13.492.022,14 |
16:17 |
|
POLHO POLISAN HOLDING
|
16,67 |
3,35 |
56.714.071,80 |
16:17 |
|
POLTK POLITEKNIK METAL
|
6.167,50 |
-0,28 |
137.998.637,50 |
16:16 |
|
PRDGS PARDUS GIRISIM
|
6,56 |
-1,06 |
24.537.588,51 |
16:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84 |
9,94 |
101.176.712,38 |
16:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99 |
0,22 |
15.783.918,44 |
16:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58 |
0,64 |
3.675.963,97 |
16:08 |
|
PSDTC PERGAMON DIS TICARET
|
140,70 |
-0,57 |
7.715.039,20 |
16:16 |
|
PSGYO PASIFIK GMYO
|
2,72 |
-1,81 |
334.800.706,66 |
16:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35 |
-6,08 |
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00 |
0,19 |
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48 |
1,22 |
320.639.606,52 |
16:17 |
|
RALYH RAL YATIRIM HOLDING
|
219,70 |
-1,96 |
266.420.560,70 |
16:17 |
|
RAYSG RAY SIGORTA
|
216,70 |
0,09 |
37.514.295,60 |
16:16 |
|
REEDR REEDER TEKNOLOJI
|
6,92 |
2,06 |
175.318.385,72 |
16:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,50 |
2,63 |
130.598.120,70 |
16:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24 |
10,00 |
39.574.509,14 |
16:17 |
|
RODRG RODRIGO TEKSTIL
|
22,78 |
5,27 |
10.134.703,46 |
16:16 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52 |
1,15 |
96.069.340,46 |
16:16 |
|
RUBNS RUBENIS TEKSTIL
|
28,34 |
-1,46 |
96.820.291,30 |
16:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31 |
0,09 |
66.787.102,54 |
16:17 |
|
RYGYO REYSAS GMYO
|
24,98 |
2,97 |
90.619.062,64 |
16:15 |
|
RYSAS REYSAS LOJISTIK
|
15,44 |
0,46 |
74.319.986,97 |
16:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00 |
-1,73 |
71.237.183,46 |
16:16 |
|
SAHOL SABANCI HOLDING
|
93,85 |
0,81 |
2.793.163.138,35 |
16:17 |
|
SAMAT SARAY MATBAACILIK
|
5,64 |
-0,53 |
5.879.161,16 |
16:17 |
|
SANEL SANEL MUHENDISLIK
|
37,88 |
-0,84 |
12.420.351,64 |
16:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11 |
0,71 |
21.213.754,62 |
16:13 |
|
SANKO SANKO PAZARLAMA
|
20,86 |
0,00 |
8.208.467,54 |
16:17 |
|
SARKY SARKUYSAN
|
29,08 |
5,75 |
1.244.447.487,36 |
16:17 |
|
SASA SASA POLYESTER
|
2,37 |
1,28 |
4.042.186.338,33 |
16:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12 |
-1,67 |
22.449.493,34 |
16:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00 |
-1,52 |
154.019.015,10 |
16:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,45 |
-1,77 |
28.799.320,51 |
16:17 |
|
SEGYO SEKER GMYO
|
5,32 |
0,57 |
34.387.674,86 |
16:17 |
|
SEKFK SEKER FIN. KIR.
|
8,42 |
5,38 |
9.798.174,22 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
3,61 |
-0,28 |
4.485.023,03 |
16:16 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15 |
-1,35 |
62.445.217,65 |
16:15 |
|
SELVA SELVA GIDA
|
3,70 |
2,21 |
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93 |
0,51 |
31.989.138,27 |
16:17 |
|
SEYKM SEYITLER KIMYA
|
4,76 |
-2,26 |
4.962.528,34 |
16:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76 |
-1,08 |
3.952.228,79 |
16:13 |
|
SISE SISE CAM
|
39,48 |
-0,05 |
1.769.081.806,66 |
16:17 |
|
SKBNK SEKERBANK
|
7,78 |
0,39 |
184.746.567,75 |
16:16 |
|
SKTAS SOKTAS
|
4,01 |
8,09 |
83.019.287,44 |
16:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00 |
-0,96 |
13.734.641,30 |
16:16 |
|
SKYMD SEKER YATIRIM
|
12,21 |
-1,05 |
34.278.919,11 |
16:16 |
|
SMART SMARTIKS YAZILIM
|
22,46 |
1,72 |
24.179.061,64 |
16:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46 |
-0,09 |
45.232.518,44 |
16:16 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90 |
-9,98 |
1.828.808.285,60 |
16:17 |
|
SNGYO SINPAS GMYO
|
4,96 |
-0,20 |
129.744.003,45 |
16:17 |
|
SNICA SANICA ISI SANAYI
|
4,46 |
2,76 |
62.753.943,48 |
16:17 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00 |
-0,97 |
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32 |
-3,36 |
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00 |
0,10 |
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12 |
0,18 |
8.468.185,42 |
16:16 |
|
SOKM SOK MARKETLER TICARET
|
55,45 |
1,28 |
362.901.098,80 |
16:17 |
|
SONME SONMEZ FILAMENT
|
183,60 |
0,60 |
10.209.313,00 |
16:16 |
|
SRVGY SERVET GMYO
|
3,43 |
-0,29 |
60.382.164,33 |
16:17 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00 |
-0,52 |
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,24 |
-2,33 |
60.262.339,22 |
16:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,72 |
3,80 |
126.180.344,92 |
16:17 |
|
SUWEN SUWEN TEKSTIL
|
9,31 |
-0,96 |
18.005.292,29 |
16:17 |
|
TABGD TAB GIDA
|
234,10 |
2,81 |
187.618.686,80 |
16:17 |
|
TARKM TARKIM BITKI KORUMA
|
344,00 |
-0,15 |
101.643.605,00 |
16:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,51 |
-3,58 |
90.923.392,68 |
16:17 |
|
TATGD TAT GIDA
|
12,66 |
0,40 |
13.528.756,88 |
16:17 |
|
TAVHL TAV HAVALIMANLARI
|
325,25 |
-0,69 |
615.527.454,00 |
16:17 |
|
TBORG T.TUBORG
|
159,80 |
0,69 |
16.351.586,70 |
16:16 |
|
TCELL TURKCELL
|
102,00 |
2,46 |
2.635.815.932,10 |
16:17 |
|
TCKRC KIRAC GALVANIZ
|
81,30 |
0,81 |
286.473.411,45 |
16:17 |
|
TDGYO TREND GMYO
|
41,38 |
0,68 |
21.103.648,56 |
16:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,58 |
0,10 |
809.866.525,62 |
16:17 |
|
TEKTU TEK-ART TURIZM
|
8,49 |
2,17 |
82.580.624,23 |
16:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,80 |
1,36 |
2.159.017.357,30 |
16:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07 |
-0,08 |
26.923.555,66 |
16:17 |
|
TGSAS TGS DIS TICARET
|
163,20 |
0,18 |
29.156.225,90 |
16:16 |
|
THYAO TURK HAVA YOLLARI
|
287,25 |
-1,46 |
11.170.647.579,25 |
16:17 |
|
TKFEN TEKFEN HOLDING
|
71,20 |
-0,42 |
86.248.674,75 |
16:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04 |
1,14 |
35.625.118,82 |
16:17 |
|
TLMAN TRABZON LIMAN
|
93,55 |
-0,64 |
14.590.335,30 |
16:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,00 |
1,84 |
135.098.235,00 |
16:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00 |
1,08 |
50.565.322,00 |
16:17 |
|
TNZTP TAPDI TINAZTEPE
|
26,24 |
1,55 |
91.427.377,72 |
16:17 |
|
TOASO TOFAS OTO. FAB.
|
282,50 |
0,80 |
811.218.708,00 |
16:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,30 |
3,47 |
12.649.103.189,10 |
16:17 |
|
TRCAS TURCAS HOLDING
|
41,04 |
2,09 |
59.529.546,20 |
16:17 |
|
TRENJ TR DOGAL ENERJI
|
99,65 |
0,10 |
340.589.102,05 |
16:17 |
|
TRGYO TORUNLAR GMYO
|
78,55 |
-2,66 |
175.612.861,90 |
16:17 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,50 |
-2,54 |
315.904.716,50 |
16:16 |
|
TRILC TURK ILAC SERUM
|
17,17 |
0,00 |
74.207.586,14 |
16:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10 |
1,36 |
760.904.388,20 |
16:17 |
|
TSGYO TSKB GMYO
|
6,96 |
1,46 |
15.864.689,74 |
16:17 |
|
TSKB T.S.K.B.
|
13,38 |
0,07 |
398.015.014,05 |
16:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
-1,83 |
370.493.655,67 |
16:17 |
|
TTKOM TURK TELEKOM
|
59,30 |
1,54 |
1.196.793.790,05 |
16:17 |
|
TTRAK TURK TRAKTOR
|
558,00 |
0,36 |
84.512.171,00 |
16:16 |
|
TUCLK TUGCELIK
|
4,49 |
0,45 |
79.553.423,15 |
16:16 |
|
TUKAS TUKAS
|
2,73 |
0,37 |
240.297.574,14 |
16:17 |
|
TUPRS TUPRAS
|
208,00 |
2,46 |
4.931.287.737,00 |
16:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20 |
1,27 |
87.897.593,95 |
16:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12 |
0,93 |
4.426.187,56 |
16:16 |
|
TURSG TURKIYE SIGORTA
|
11,75 |
-0,84 |
421.187.959,53 |
16:17 |
|
UFUK UFUK YATIRIM
|
1.674,00 |
-1,65 |
18.544.297,00 |
16:14 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20 |
7,14 |
14.865.498,76 |
16:17 |
|
ULKER ULKER BISKUVI
|
122,50 |
3,64 |
1.340.108.201,80 |
16:17 |
|
ULUFA ULUSAL FAKTORING
|
3,68 |
0,00 |
24.522.951,87 |
16:17 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60 |
0,00 |
9.597.659,50 |
16:16 |
|
ULUUN ULUSOY UN SANAYI
|
6,75 |
0,15 |
11.459.268,72 |
16:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05 |
0,13 |
20.106.355,18 |
16:16 |
|
USAK USAK SERAMIK
|
2,92 |
0,69 |
68.806.859,61 |
16:17 |
|
VAKBN VAKIFLAR BANKASI
|
31,98 |
-1,36 |
1.013.047.411,30 |
16:17 |
|
VAKFA VAKIF FAKTORING
|
11,57 |
0,43 |
136.624.340,42 |
16:17 |
|
VAKFN VAKIF FIN. KIR.
|
1,96 |
1,55 |
185.698.659,20 |
16:17 |
|
VAKKO VAKKO TEKSTIL
|
59,70 |
0,34 |
19.875.175,75 |
16:16 |
|
VANGD VANET GIDA
|
54,45 |
10,00 |
20.953.285,65 |
16:14 |
|
VBTYZ VBT YAZILIM
|
15,34 |
0,85 |
17.586.008,72 |
16:17 |
|
VERTU VERUSATURK GIRISIM
|
40,48 |
-0,20 |
29.228.529,24 |
16:15 |
|
VERUS VERUSA HOLDING
|
334,25 |
-2,55 |
69.579.205,50 |
16:17 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89 |
0,38 |
28.600.674,68 |
16:16 |
|
VESTL VESTEL
|
28,76 |
-0,48 |
85.198.566,06 |
16:17 |
|
VKFYO VAKIF YAT. ORT.
|
46,24 |
9,99 |
20.039.123,48 |
16:16 |
|
VKGYO VAKIF GMYO
|
2,64 |
-0,38 |
114.018.998,25 |
16:16 |
|
VKING VIKING KAGIT
|
33,28 |
3,48 |
55.543.055,52 |
16:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,46 |
0,82 |
41.373.648,28 |
16:17 |
|
VSNMD VISNE MADENCILIK
|
90,90 |
2,13 |
186.161.436,50 |
16:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25 |
0,09 |
36.578.917,00 |
16:16 |
|
YATAS YATAS
|
39,76 |
-2,79 |
53.270.367,50 |
16:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40 |
0,29 |
10.041.129,98 |
16:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92 |
-0,38 |
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56 |
2,24 |
132.119.134,64 |
16:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
0,00 |
24.495.535,43 |
16:16 |
|
YGGYO YENI GIMAT GMYO
|
129,20 |
-0,77 |
6.349.570,20 |
16:17 |
|
YGYO YESIL GMYO
|
1,22 |
-4,69 |
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28 |
0,61 |
24.853.087,76 |
16:16 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64 |
1,02 |
6.131.499.019,16 |
16:17 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,64 |
21.295.199,59 |
16:17 |
|
YONGA YONGA MOBILYA
|
59,55 |
-0,42 |
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,15 |
5,16 |
112.860.651,37 |
16:17 |
|
YYAPI YESIL YAPI
|
1,83 |
-0,54 |
112.039.964,16 |
16:17 |
|
YYLGD YAYLA GIDA
|
10,74 |
0,47 |
54.269.191,75 |
16:16 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
0,99 |
11.269.946,65 |
16:15 |
|
ZERGY ZERAY GMYO
|
10,70 |
2,49 |
290.653.313,26 |
16:17 |
|
ZOREN ZORLU ENERJI
|
3,07 |
0,33 |
262.976.756,09 |
16:17 |
|
ZRGYO ZIRAAT GMYO
|
24,22 |
0,92 |
46.461.087,18 |
16:16 |
