|
A1CAP A1 CAPITAL YATIRIM
|
10,05 |
2,34 |
61.863.062,14 |
13:35 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32 |
1,22 |
46.877.883,13 |
13:35 |
|
AAGYO AGAOGLU GMYO
|
17,33 |
1,29 |
132.471.120,52 |
13:35 |
|
ACSEL ACIPAYAM SELULOZ
|
145,60 |
1,96 |
28.586.192,30 |
13:35 |
|
ADEL ADEL KALEMCILIK
|
32,78 |
0,74 |
53.815.922,98 |
13:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
2,04 |
57.840.724,73 |
13:35 |
|
ADGYO ADRA GMYO
|
53,00 |
3,72 |
31.571.434,30 |
13:35 |
|
AEFES ANADOLU EFES
|
20,98 |
3,76 |
651.885.963,22 |
13:35 |
|
AFYON AFYON CIMENTO
|
12,74 |
1,59 |
9.413.276,66 |
13:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00 |
-1,40 |
45.284.316,90 |
13:34 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42 |
3,60 |
76.698.761,94 |
13:35 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82 |
1,81 |
43.702.346,58 |
13:35 |
|
AGYO ATAKULE GMYO
|
8,37 |
2,45 |
1.753.748,10 |
13:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,92 |
-0,75 |
31.315.324,96 |
13:35 |
|
AHSGY AHES GMYO
|
19,42 |
1,20 |
11.584.619,60 |
13:34 |
|
AKBNK AKBANK
|
71,85 |
7,56 |
10.751.639.290,40 |
13:35 |
|
AKCNS AKCANSA
|
219,30 |
2,00 |
93.278.879,40 |
13:35 |
|
AKENR AKENERJI
|
13,37 |
4,53 |
246.533.646,36 |
13:35 |
|
AKFGY AKFEN GMYO
|
2,79 |
3,33 |
20.096.409,10 |
13:33 |
|
AKFIS AKFEN INSAAT
|
64,10 |
-2,66 |
180.939.517,85 |
13:34 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00 |
-1,44 |
138.203.440,62 |
13:35 |
|
AKGRT AKSIGORTA
|
7,15 |
1,71 |
29.969.570,58 |
13:33 |
|
AKHAN AKHAN UN
|
34,30 |
0,65 |
162.123.889,16 |
13:35 |
|
AKMGY AKMERKEZ GMYO
|
261,00 |
0,38 |
4.015.659,25 |
13:32 |
|
AKSA AKSA
|
11,09 |
2,21 |
121.120.336,28 |
13:35 |
|
AKSEN AKSA ENERJI
|
77,95 |
2,16 |
225.265.009,75 |
13:35 |
|
AKSGY AKIS GMYO
|
9,10 |
0,44 |
10.183.731,71 |
13:34 |
|
AKSUE AKSU ENERJI
|
37,16 |
-2,21 |
38.731.670,20 |
13:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
-0,76 |
2.118.191,16 |
13:34 |
|
ALARK ALARKO HOLDING
|
109,90 |
3,68 |
570.242.132,60 |
13:35 |
|
ALBRK ALBARAKA TURK
|
8,46 |
5,62 |
306.470.931,99 |
13:35 |
|
ALCAR ALARKO CARRIER
|
730,00 |
1,46 |
12.818.896,50 |
13:34 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70 |
1,70 |
21.288.723,30 |
13:35 |
|
ALFAS ALFA SOLAR ENERJI
|
60,00 |
1,18 |
213.177.711,80 |
13:35 |
|
ALGYO ALARKO GMYO
|
5,92 |
-5,58 |
565.359.785,11 |
13:35 |
|
ALKA ALKIM KAGIT
|
9,69 |
2,00 |
13.539.405,10 |
13:34 |
|
ALKIM ALKIM KIMYA
|
17,75 |
2,07 |
30.371.828,36 |
13:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00 |
2,20 |
139.289.740,25 |
13:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00 |
2,64 |
701.566.263,41 |
13:35 |
|
ALTNY ALTINAY SAVUNMA
|
16,14 |
0,25 |
207.739.732,25 |
13:35 |
|
ALVES ALVES KABLO
|
2,72 |
1,87 |
88.542.929,56 |
13:35 |
|
ANELE ANEL ELEKTRIK
|
109,00 |
3,81 |
43.172.003,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84 |
-1,90 |
67.095.371,16 |
13:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50 |
-0,10 |
104.593.436,00 |
13:35 |
|
ANSGR ANADOLU SIGORTA
|
27,88 |
-0,21 |
57.260.980,24 |
13:35 |
|
ARASE DOGU ARAS ENERJI
|
112,80 |
0,89 |
16.588.513,10 |
13:35 |
|
ARCLK ARCELIK
|
104,10 |
2,56 |
82.536.892,70 |
13:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75 |
-1,28 |
121.735.942,55 |
13:35 |
|
ARENA ARENA BILGISAYAR
|
27,42 |
0,96 |
33.260.115,14 |
13:35 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10 |
3,58 |
92.479.407,40 |
13:35 |
|
ARMGD ARMADA GIDA
|
145,40 |
9,32 |
241.938.998,10 |
13:35 |
|
ARSAN ARSAN HOLDING
|
3,27 |
2,19 |
23.820.747,14 |
13:34 |
|
ARTMS ARTEMIS HALI
|
39,94 |
0,86 |
27.223.853,42 |
13:35 |
|
ARZUM ARZUM EV ALETLERI
|
2,22 |
1,37 |
15.134.299,01 |
13:35 |
|
ASELS ASELSAN
|
379,00 |
0,33 |
5.391.952.861,25 |
13:35 |
|
ASGYO ASCE GMYO
|
11,60 |
1,31 |
14.559.013,46 |
13:35 |
|
ASTOR ASTOR ENERJI
|
285,75 |
-3,14 |
4.114.404.326,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
61,25 |
0,25 |
31.182.666,05 |
13:35 |
|
ATAGY ATA GMYO
|
12,40 |
1,56 |
1.012.019,87 |
13:28 |
|
ATAKP ATAKEY PATATES
|
54,95 |
1,95 |
15.356.616,95 |
13:35 |
|
ATATP ATP YAZILIM
|
247,50 |
6,22 |
323.437.118,10 |
13:35 |
|
ATATR ATA TURIZM
|
18,92 |
1,45 |
524.435.658,64 |
13:35 |
|
ATEKS AKIN TEKSTIL
|
96,10 |
1,48 |
1.094.482,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69 |
1,18 |
2.827.114,48 |
13:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00 |
2,04 |
1.161.480,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,66 |
4,64 |
7.142.225,20 |
13:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,96 |
-3,05 |
96.918.363,04 |
13:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40 |
1,85 |
38.712.218,87 |
13:35 |
|
AVPGY AVRUPAKENT GMYO
|
57,60 |
0,52 |
17.291.919,05 |
13:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,82 |
0,96 |
4.077.607,06 |
13:35 |
|
AYCES ALTINYUNUS CESME
|
631,00 |
-0,86 |
115.638.224,50 |
13:35 |
|
AYDEM AYDEM ENERJI
|
25,50 |
0,08 |
25.049.367,76 |
13:35 |
|
AYEN AYEN ENERJI
|
39,12 |
-3,26 |
76.346.789,46 |
13:35 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00 |
6,06 |
2.291.765,00 |
12:55 |
|
AYGAZ AYGAZ
|
224,50 |
-1,10 |
81.779.306,10 |
13:35 |
|
AZTEK AZTEK TEKNOLOJI
|
5,34 |
0,56 |
51.340.837,05 |
13:35 |
|
BAGFS BAGFAS
|
26,30 |
2,26 |
27.574.103,86 |
13:35 |
|
BAHKM BAHADIR KIMYA
|
115,40 |
-1,20 |
19.854.213,20 |
13:33 |
|
BAKAB BAK AMBALAJ
|
47,70 |
4,42 |
17.234.088,22 |
13:34 |
|
BALAT BALATACILAR BALATACILIK
|
62,95 |
2,52 |
888.038,90 |
12:55 |
|
BALSU BALSU GIDA
|
13,55 |
1,80 |
42.607.220,98 |
13:35 |
|
BANVT BANVIT
|
146,60 |
-3,23 |
56.733.548,80 |
13:35 |
|
BARMA BAREM AMBALAJ
|
69,55 |
1,98 |
90.766.496,90 |
13:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,33 |
-1,03 |
414.904,83 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84 |
1,33 |
6.584.607,80 |
13:33 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18 |
0,39 |
17.695.638,77 |
13:35 |
|
BEGYO BATI EGE GMYO
|
4,10 |
1,23 |
7.765.051,10 |
13:35 |
|
BERA BERA HOLDING
|
17,76 |
3,80 |
122.669.254,76 |
13:35 |
|
BESLR BESLER GIDA
|
13,88 |
2,81 |
29.597.296,94 |
13:35 |
|
BESTE BEST BRANDS ENERJI
|
47,32 |
-0,96 |
1.779.840.590,14 |
13:35 |
|
BEYAZ BEYAZ FILO
|
27,36 |
0,96 |
7.042.341,18 |
13:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40 |
1,04 |
20.480.758,60 |
13:34 |
|
BIENY BIEN YAPI URUNLERI
|
22,80 |
2,24 |
28.464.574,56 |
13:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72 |
2,28 |
6.999.501,40 |
13:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10 |
9,96 |
88.646.907,50 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,30 |
3,08 |
82.180.411,00 |
13:35 |
|
BIMAS BIM MAGAZALAR
|
385,50 |
1,31 |
2.539.808.283,75 |
13:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80 |
0,69 |
13.825.045,70 |
13:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93 |
1,48 |
60.083.239,58 |
13:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,92 |
-0,17 |
83.651.239,20 |
13:34 |
|
BIZIM BIZIM MAGAZALARI
|
27,04 |
1,05 |
3.886.594,04 |
13:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
1,91 |
44.822.269,75 |
13:35 |
|
BLCYT BILICI YATIRIM
|
24,94 |
1,71 |
112.986.924,28 |
13:35 |
|
BLUME BLUME METAL KIMYA
|
32,86 |
0,80 |
29.542.665,32 |
13:35 |
|
BMSCH BMS CELIK HASIR
|
16,06 |
0,50 |
17.590.461,07 |
13:33 |
|
BMSTL BMS BIRLESIK METAL
|
82,25 |
1,54 |
75.327.318,70 |
13:35 |
|
BNTAS BANTAS AMBALAJ
|
6,70 |
1,67 |
9.217.763,57 |
13:35 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76 |
0,43 |
29.162.427,85 |
13:35 |
|
BORLS BORLEASE OTOMOTIV
|
5,54 |
0,36 |
66.212.437,69 |
13:35 |
|
BORSK BOR SEKER
|
6,23 |
1,30 |
38.737.902,04 |
13:35 |
|
BOSSA BOSSA
|
6,37 |
0,16 |
3.815.002,27 |
13:33 |
|
BRISA BRISA
|
91,35 |
0,66 |
7.340.803,85 |
13:34 |
|
BRKO BIRKO MENSUCAT
|
13,75 |
10,00 |
5.142.662,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02 |
0,38 |
1.194.615,38 |
13:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,50 |
-2,48 |
190.004.256,35 |
13:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,54 |
2,09 |
168.786.694,28 |
13:35 |
|
BRMEN BIRLIK MENSUCAT
|
11,01 |
1,94 |
1.035.886,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,50 |
2,52 |
1.398.852.407,50 |
13:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.999,00 |
1,68 |
71.742.410,00 |
13:35 |
|
BSOKE BATISOKE CIMENTO
|
33,86 |
-0,70 |
45.982.999,52 |
13:35 |
|
BTCIM BATI CIMENTO
|
5,84 |
0,34 |
148.652.921,14 |
13:35 |
|
BUCIM BURSA CIMENTO
|
5,97 |
1,36 |
16.517.027,41 |
13:35 |
|
BULGS BULLS GSYO
|
39,38 |
1,39 |
47.439.659,94 |
13:35 |
|
BURCE BURCELIK
|
42,92 |
0,66 |
43.565.215,68 |
13:35 |
|
BURVA BURCELIK VANA
|
1.000,00 |
0,30 |
15.399.394,50 |
13:35 |
|
BVSAN BULBULOGLU VINC
|
120,20 |
0,75 |
49.653.560,70 |
13:34 |
|
BYDNR BAYDONER RESTORANLARI
|
39,18 |
-0,31 |
13.614.241,04 |
13:32 |
|
CANTE CAN2 TERMIK
|
1,48 |
2,78 |
276.488.956,31 |
13:35 |
|
CASA CASA EMTIA PETROL
|
80,30 |
1,58 |
515.410,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,06 |
5,31 |
178.381.178,18 |
13:35 |
|
CCOLA COCA COLA ICECEK
|
81,70 |
4,08 |
337.257.575,40 |
13:35 |
|
CELHA CELIK HALAT
|
15,16 |
-5,25 |
104.905.294,91 |
13:35 |
|
CEMAS CEMAS DOKUM
|
4,91 |
9,11 |
487.548.765,45 |
13:35 |
|
CEMTS CEMTAS
|
10,27 |
3,63 |
18.401.434,55 |
13:35 |
|
CEMZY CEM ZEYTIN
|
13,71 |
4,66 |
356.722.373,19 |
13:35 |
|
CEOEM CEO EVENT MEDYA
|
25,34 |
1,12 |
19.484.510,20 |
13:35 |
|
CGCAM CAGDAS CAM
|
44,70 |
2,71 |
169.502.548,56 |
13:35 |
|
CIMSA CIMSA
|
49,92 |
2,80 |
255.187.696,32 |
13:35 |
|
CLEBI CELEBI
|
1.668,00 |
4,64 |
95.956.646,00 |
13:35 |
|
CMBTN CIMBETON
|
1.521,00 |
1,00 |
6.133.426,00 |
13:35 |
|
CMENT CIMENTAS
|
289,75 |
0,61 |
565.748,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84 |
1,43 |
10.849.918,35 |
13:34 |
|
COSMO COSMOS YAT. HOLDING
|
154,00 |
-1,22 |
4.554.624,00 |
13:30 |
|
CRDFA CREDITWEST FAKTORING
|
40,98 |
-2,15 |
56.684.668,96 |
13:35 |
|
CRFSA CARREFOURSA
|
152,30 |
-0,07 |
56.935.496,00 |
13:33 |
|
CUSAN CUHADAROGLU METAL
|
24,40 |
1,16 |
9.328.896,42 |
13:33 |
|
CVKMD CVK MADEN
|
41,02 |
3,95 |
436.798.956,92 |
13:35 |
|
CWENE CW ENERJI
|
36,28 |
1,34 |
252.026.486,32 |
13:35 |
|
DAGI DAGI GIYIM
|
7,61 |
0,93 |
17.299.184,20 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,77 |
-2,09 |
2.075.029.093,26 |
13:35 |
|
DARDL DARDANEL
|
2,12 |
2,42 |
20.100.356,38 |
13:35 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14 |
-2,88 |
66.491.453,45 |
13:35 |
|
DENGE DENGE HOLDING
|
2,25 |
3,69 |
19.964.841,02 |
13:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40 |
1,75 |
31.892.489,38 |
13:35 |
|
DERIM DERIMOD
|
42,92 |
2,53 |
25.674.255,00 |
13:34 |
|
DESA DESA DERI
|
12,14 |
1,42 |
3.968.567,57 |
13:32 |
|
DESPC DESPEC BILGISAYAR
|
42,88 |
2,34 |
9.680.857,58 |
13:34 |
|
DEVA DEVA HOLDING
|
65,60 |
1,31 |
22.646.498,30 |
13:34 |
|
DGATE DATAGATE BILGISAYAR
|
116,50 |
-1,52 |
12.458.993,00 |
13:34 |
|
DGGYO DOGUS GMYO
|
31,50 |
1,22 |
999.661,10 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,88 |
-0,22 |
18.140.054,96 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02 |
-0,81 |
1.216.460,22 |
12:55 |
|
DITAS DITAS BDY
|
45,20 |
2,87 |
96.891.972,76 |
13:35 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,99 |
19.811.725,48 |
13:35 |
|
DMRGD DMR UNLU MAMULLER
|
10,97 |
2,05 |
632.252.445,02 |
13:35 |
|
DMSAS DEMISAS DOKUM
|
8,60 |
2,26 |
3.850.699,55 |
13:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90 |
2,34 |
60.483.592,88 |
13:35 |
|
DOAS DOGUS OTOMOTIV
|
204,90 |
-0,24 |
217.146.866,30 |
13:35 |
|
DOCO DO-CO
|
11.165,00 |
7,38 |
265.520.765,00 |
13:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06 |
0,35 |
14.361.339,96 |
13:35 |
|
DOFRB DOF ROBOTIK
|
156,30 |
-4,05 |
593.994.514,00 |
13:35 |
|
DOGUB DOGUSAN
|
99,90 |
-1,58 |
13.797.513,75 |
13:35 |
|
DOHOL DOGAN HOLDING
|
22,16 |
0,73 |
160.979.747,60 |
13:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40 |
1,60 |
9.778.783,92 |
13:34 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00 |
0,00 |
342.684.122,50 |
13:35 |
|
DUNYH DUNYA HOLDING
|
108,30 |
0,65 |
24.723.285,50 |
13:34 |
|
DURDO DURAN DOGAN BASIM
|
5,19 |
0,78 |
8.503.024,72 |
13:34 |
|
DURKN DURUKAN SEKERLEME
|
20,32 |
6,39 |
60.849.004,31 |
13:35 |
|
DYOBY DYO BOYA
|
15,07 |
1,21 |
19.011.053,62 |
13:35 |
|
DZGYO DENIZ GMYO
|
8,43 |
0,24 |
17.902.563,36 |
13:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60 |
0,36 |
9.999.424,70 |
13:35 |
|
ECILC ECZACIBASI ILAC
|
82,35 |
0,86 |
212.220.782,20 |
13:33 |
|
ECOGR ECOGREEN ENERJI
|
38,20 |
-0,10 |
153.325.818,44 |
13:34 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25 |
0,36 |
44.241.213,00 |
13:35 |
|
EDATA E-DATA TEKNOLOJI
|
18,56 |
9,95 |
215.493.032,96 |
13:35 |
|
EDIP EDIP GAYRIMENKUL
|
35,42 |
0,57 |
9.883.650,82 |
13:34 |
|
EFOR EFOR YATIRIM
|
13,57 |
2,88 |
445.903.814,23 |
13:35 |
|
EGEEN EGE ENDUSTRI
|
5.680,00 |
1,25 |
49.301.237,50 |
13:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,08 |
1,65 |
46.498.037,72 |
13:35 |
|
EGEPO NASMED EGEPOL
|
18,57 |
-2,01 |
9.078.691,91 |
13:35 |
|
EGGUB EGE GUBRE
|
108,40 |
0,65 |
43.068.844,10 |
13:35 |
|
EGPRO EGE PROFIL
|
37,92 |
2,10 |
16.092.814,24 |
13:33 |
|
EGSER EGE SERAMIK
|
3,12 |
0,65 |
3.191.793,25 |
13:31 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,75 |
-0,52 |
1.200.433.075,20 |
13:35 |
|
EKGYO EMLAK KONUT GMYO
|
20,02 |
4,49 |
2.699.973.659,75 |
13:35 |
|
EKIZ EKIZ KIMYA
|
82,20 |
2,62 |
468.627,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63 |
-0,65 |
120.143.341,72 |
13:35 |
|
EKSUN EKSUN GIDA
|
7,11 |
-1,52 |
13.539.049,28 |
13:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,24 |
1,11 |
32.298.703,84 |
13:34 |
|
EMKEL EMEK ELEKTRIK
|
21,30 |
1,24 |
42.726.738,70 |
13:34 |
|
EMNIS EMINIS AMBALAJ
|
156,00 |
1,30 |
219.960,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50 |
-9,95 |
24.025.388,00 |
13:35 |
|
ENDAE ENDA ENERJI HOLDING
|
20,72 |
-5,56 |
458.072.721,02 |
13:35 |
|
ENERY ENERYA ENERJI
|
8,63 |
0,35 |
64.819.491,87 |
13:35 |
|
ENJSA ENERJISA ENERJI
|
106,20 |
2,21 |
127.674.866,00 |
13:35 |
|
ENKAI ENKA INSAAT
|
94,70 |
2,05 |
836.973.563,80 |
13:35 |
|
ENPRA ENPARA BANK
|
70,40 |
0,50 |
1.433.023,90 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,50 |
-6,42 |
677.830.645,11 |
13:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80 |
2,35 |
55.590.882,28 |
13:35 |
|
EPLAS EGEPLAST
|
6,08 |
2,01 |
22.227.011,83 |
13:35 |
|
ERBOS ERBOSAN
|
182,70 |
0,88 |
3.697.142,40 |
13:34 |
|
ERCB ERCIYAS CELIK BORU
|
58,35 |
0,52 |
18.856.350,35 |
13:35 |
|
EREGL EREGLI DEMIR CELIK
|
39,56 |
3,02 |
2.866.843.589,38 |
13:35 |
|
ERSU ERSU GIDA
|
27,70 |
0,36 |
9.623.662,74 |
13:33 |
|
ESCAR ESCAR FILO
|
47,00 |
0,13 |
56.363.842,98 |
13:34 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63 |
4,45 |
477.415.313,76 |
13:35 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75 |
1,63 |
100.509.684,13 |
13:35 |
|
ETILR ETILER GIDA
|
5,31 |
2,71 |
24.032.694,02 |
13:35 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96 |
2,86 |
8.756.246,55 |
13:35 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80 |
-1,82 |
6.099.807,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38 |
-0,85 |
5.854.733,16 |
13:32 |
|
EUPWR EUROPOWER ENERJI
|
92,35 |
-3,15 |
1.364.667.281,30 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,58 |
1,78 |
93.090.905,58 |
13:35 |
|
EUYO EURO YAT. ORT.
|
6,39 |
-2,59 |
2.946.974,70 |
13:34 |
|
EYGYO EYG GMYO
|
2,50 |
2,04 |
9.074.190,34 |
13:34 |
|
FADE FADE GIDA
|
17,01 |
2,53 |
79.585.259,29 |
13:35 |
|
FENER FENERBAHCE FUTBOL
|
3,35 |
1,52 |
246.357.810,94 |
13:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88 |
-3,34 |
11.174.767,67 |
13:35 |
|
FMIZP F-M IZMIT PISTON
|
302,75 |
1,76 |
8.204.156,75 |
13:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40 |
1,69 |
77.455.857,08 |
13:35 |
|
FORMT FORMET METAL VE CAM
|
2,25 |
1,81 |
83.534.068,41 |
13:35 |
|
FORTE FORTE BILGI ILETISIM
|
92,60 |
1,54 |
41.147.791,00 |
13:35 |
|
FRIGO FRIGO PAK GIDA
|
2,97 |
-2,30 |
41.471.528,45 |
13:35 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98 |
9,98 |
490.277.572,30 |
13:35 |
|
FROTO FORD OTOSAN
|
88,35 |
2,08 |
1.585.621.009,50 |
13:35 |
|
FZLGY FUZUL GMYO
|
17,93 |
0,62 |
972.397.327,95 |
13:35 |
|
GARAN GARANTI BANKASI
|
136,90 |
6,12 |
5.239.832.593,50 |
13:35 |
|
GARFA GARANTI FAKTORING
|
31,92 |
1,33 |
19.730.506,90 |
13:35 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00 |
0,00 |
1.956.668,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24 |
-2,56 |
85.180.553,92 |
13:35 |
|
GEDZA GEDIZ AMBALAJ
|
34,26 |
-0,12 |
69.927.125,92 |
13:35 |
|
GENIL GEN ILAC
|
8,36 |
2,96 |
121.962.333,95 |
13:35 |
|
GENKM GENTAS KIMYA
|
21,36 |
3,29 |
1.158.334.146,70 |
13:35 |
|
GENTS GENTAS
|
6,67 |
2,30 |
28.503.045,10 |
13:35 |
|
GEREL GERSAN ELEKTRIK
|
39,12 |
-2,49 |
136.334.133,72 |
13:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00 |
-2,96 |
905.419.586,20 |
13:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60 |
0,85 |
56.290.128,25 |
13:35 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59 |
-2,18 |
2.997.943,81 |
13:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,05 |
1,40 |
20.912.095,65 |
13:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30 |
1,98 |
429.302.099,20 |
13:35 |
|
GLRYH GULER YAT. HOLDING
|
3,24 |
1,57 |
13.405.830,47 |
13:34 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75 |
2,54 |
34.548.296,36 |
13:33 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94 |
0,31 |
42.899.802,82 |
13:33 |
|
GOKNR GOKNUR GIDA
|
24,64 |
-0,65 |
79.748.332,32 |
13:35 |
|
GOLTS GOLTAS CIMENTO
|
325,50 |
1,01 |
18.529.962,00 |
13:35 |
|
GOODY GOOD-YEAR
|
15,85 |
-0,38 |
17.457.600,02 |
13:35 |
|
GOZDE GOZDE GIRISIM
|
20,72 |
2,17 |
50.236.745,50 |
13:35 |
|
GRNYO GARANTI YAT. ORT.
|
18,47 |
1,37 |
2.624.556,72 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25 |
0,25 |
92.356.757,50 |
13:35 |
|
GRTHO GRAINTURK HOLDING
|
229,00 |
7,21 |
387.728.087,60 |
13:35 |
|
GSDDE GSD DENIZCILIK
|
13,69 |
-4,93 |
140.640.543,57 |
13:35 |
|
GSDHO GSD HOLDING
|
6,25 |
-5,30 |
283.302.802,00 |
13:35 |
|
GSRAY GALATASARAY SPORTIF
|
1,07 |
0,94 |
198.498.779,65 |
13:35 |
|
GUBRF GUBRE FABRIK.
|
488,75 |
4,27 |
1.326.694.316,75 |
13:35 |
|
GUNDG GUNDOGDU GIDA
|
1.219,00 |
-1,69 |
105.803.634,00 |
13:35 |
|
GWIND GALATA WIND ENERJI
|
26,42 |
1,15 |
63.722.340,30 |
13:35 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15 |
4,07 |
71.968.836,65 |
13:34 |
|
HALKB T. HALK BANKASI
|
46,82 |
3,49 |
3.257.382.004,08 |
13:35 |
|
HATEK HATAY TEKSTIL
|
15,87 |
0,19 |
7.702.302,21 |
13:34 |
|
HATSN HATSAN GEMI
|
54,95 |
2,14 |
101.220.330,20 |
13:35 |
|
HDFGS HEDEF GIRISIM
|
2,61 |
2,76 |
49.630.047,65 |
13:35 |
|
HEDEF HEDEF HOLDING
|
114,90 |
-0,09 |
48.508.546,20 |
13:35 |
|
HEKTS HEKTAS
|
4,03 |
4,13 |
1.470.175.073,00 |
13:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98 |
2,04 |
19.367.105,41 |
13:35 |
|
HLGYO HALK GMYO
|
6,30 |
1,78 |
158.410.262,23 |
13:34 |
|
HOROZ HOROZ LOJISTIK
|
63,55 |
2,58 |
52.082.849,25 |
13:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,50 |
1,29 |
171.281.620,50 |
13:35 |
|
HTTBT HITIT BILGISAYAR
|
40,86 |
2,66 |
12.536.751,10 |
13:35 |
|
HUBVC HUB GIRISIM
|
3,09 |
1,64 |
3.659.240,14 |
13:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84 |
-0,26 |
65.255.422,64 |
13:35 |
|
HURGZ HURRIYET GZT.
|
6,52 |
-0,91 |
25.303.500,64 |
13:35 |
|
ICBCT ICBC TURKEY BANK
|
21,20 |
-0,28 |
174.488.230,00 |
13:35 |
|
ICUGS ICU GIRISIM
|
5,10 |
9,21 |
926.989.816,97 |
13:35 |
|
IDGYO IDEALIST GMYO
|
4,50 |
-5,66 |
8.028.865,41 |
13:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70 |
3,07 |
374.908.829,20 |
13:35 |
|
IHAAS IHLAS HABER AJANSI
|
92,75 |
-4,73 |
150.181.847,55 |
13:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,08 |
0,48 |
1.958.162,51 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 |
0,75 |
14.299.861,91 |
13:35 |
|
IHLAS IHLAS HOLDING
|
1,24 |
0,81 |
170.720.815,45 |
13:34 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24 |
9,09 |
22.033.059,47 |
13:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85 |
1,09 |
13.015.012,18 |
13:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64 |
1,86 |
3.661.398,67 |
13:32 |
|
IMASM IMAS MAKINA
|
3,05 |
1,67 |
62.792.699,86 |
13:35 |
|
INDES INDEKS BILGISAYAR
|
11,18 |
-0,09 |
43.783.367,58 |
13:35 |
|
INFO INFO YATIRIM
|
4,11 |
3,79 |
150.029.972,16 |
13:35 |
|
INGRM INGRAM BILISIM
|
411,50 |
0,61 |
13.877.878,00 |
13:34 |
|
INTEK INNOSA TEKNOLOJI
|
223,10 |
-1,50 |
941.250,20 |
12:55 |
|
INTEM INTEMA
|
265,00 |
2,71 |
8.500.050,00 |
13:34 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86 |
0,64 |
17.767.727,45 |
13:34 |
|
INVES INVESTCO HOLDING
|
652,00 |
-0,15 |
38.169.103,00 |
13:33 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10 |
0,14 |
637.640,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,48 |
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45 |
5,17 |
6.684.344.015,65 |
13:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80 |
1,36 |
48.076.889,25 |
13:35 |
|
ISFIN IS FIN.KIR.
|
19,63 |
1,55 |
10.229.383,85 |
13:35 |
|
ISGSY IS GIRISIM
|
105,30 |
-0,57 |
55.620.282,70 |
13:35 |
|
ISGYO IS GMYO
|
20,52 |
1,99 |
29.705.650,98 |
13:35 |
|
ISKPL ISIK PLASTIK
|
9,00 |
-9,91 |
1.174.318.122,69 |
13:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30 |
1,45 |
212.972.956,36 |
13:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67 |
1,05 |
7.784.209,53 |
13:34 |
|
ISYAT IS YAT. ORT.
|
8,01 |
1,91 |
5.689.428,76 |
13:32 |
|
IZENR IZDEMIR ENERJI
|
9,77 |
0,62 |
139.724.392,59 |
13:35 |
|
IZFAS IZMIR FIRCA
|
61,25 |
0,82 |
69.379.615,35 |
13:35 |
|
IZINV IZ YATIRIM HOLDING
|
62,20 |
1,22 |
11.293.310,50 |
13:35 |
|
IZMDC IZMIR DEMIR CELIK
|
8,00 |
2,30 |
15.335.161,47 |
13:34 |
|
JANTS JANTSA JANT SANAYI
|
16,67 |
1,03 |
21.585.258,91 |
13:35 |
|
KAPLM KAPLAMIN
|
645,00 |
6,79 |
144.250.634,00 |
13:35 |
|
KAREL KAREL ELEKTRONIK
|
11,63 |
2,20 |
168.610.918,06 |
13:35 |
|
KARSN KARSAN OTOMOTIV
|
12,38 |
2,57 |
99.695.283,41 |
13:35 |
|
KARTN KARTONSAN
|
132,60 |
9,95 |
74.505.050,00 |
13:34 |
|
KATMR KATMERCILER EKIPMAN
|
2,75 |
0,36 |
134.468.980,27 |
13:34 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50 |
1,35 |
19.936.877,26 |
13:35 |
|
KBORU KUZEY BORU
|
23,62 |
0,85 |
73.489.067,76 |
13:35 |
|
KCAER KOCAER CELIK
|
15,13 |
2,16 |
231.377.019,89 |
13:35 |
|
KCHOL KOC HOLDING
|
190,60 |
3,47 |
3.624.008.433,10 |
13:35 |
|
KENT KENT GIDA
|
377,00 |
0,13 |
534.209,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15 |
-1,44 |
1.206.413,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34 |
3,50 |
97.534.877,40 |
13:35 |
|
KGYO KORAY GMYO
|
12,41 |
0,00 |
68.265.792,56 |
13:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09 |
2,89 |
23.832.945,39 |
13:35 |
|
KLGYO KILER GMYO
|
4,98 |
1,63 |
38.453.596,05 |
13:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72 |
1,39 |
37.920.008,14 |
13:35 |
|
KLMSN KLIMASAN KLIMA
|
31,84 |
1,40 |
11.094.818,00 |
13:34 |
|
KLNMA T. KALKINMA BANK.
|
9,30 |
2,20 |
2.866.077,42 |
12:55 |
|
KLRHO KILER HOLDING
|
96,40 |
1,42 |
244.038.651,90 |
13:35 |
|
KLSER KALESERAMIK
|
28,20 |
0,71 |
25.372.003,72 |
13:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99 |
3,63 |
83.332.968,26 |
13:34 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45 |
1,48 |
45.967.575,20 |
13:34 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18 |
1,73 |
26.465.706,64 |
13:35 |
|
KNFRT KONFRUT TARIM
|
14,30 |
-0,07 |
50.290.723,00 |
13:34 |
|
KOCMT KOC METALURJI
|
2,50 |
-0,40 |
35.592.325,03 |
13:34 |
|
KONKA KONYA KAGIT
|
14,13 |
0,93 |
19.760.044,05 |
13:34 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,16 |
0,16 |
346.491.606,07 |
13:35 |
|
KONYA KONYA CIMENTO
|
3.707,50 |
1,44 |
13.406.862,50 |
13:35 |
|
KOPOL KOZA POLYESTER
|
6,17 |
0,00 |
24.599.801,32 |
13:34 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,25 |
-1,28 |
89.766.914,20 |
13:35 |
|
KOTON KOTON MAGAZACILIK
|
14,66 |
1,31 |
18.879.305,50 |
13:35 |
|
KRDMA KARDEMIR (A)
|
41,28 |
0,24 |
418.402.902,76 |
13:34 |
|
KRDMB KARDEMIR (B)
|
113,90 |
0,26 |
70.090.740,50 |
13:35 |
|
KRDMD KARDEMIR (D)
|
40,24 |
4,36 |
2.121.972.570,48 |
13:35 |
|
KRGYO KORFEZ GMYO
|
2,92 |
-3,95 |
90.338.850,15 |
13:35 |
|
KRONT KRON TEKNOLOJI
|
20,10 |
0,55 |
15.885.061,28 |
13:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07 |
0,55 |
4.932.169,88 |
13:34 |
|
KRSTL KRISTAL KOLA
|
11,14 |
2,11 |
31.656.326,90 |
13:35 |
|
KRTEK KARSU TEKSTIL
|
23,86 |
1,53 |
1.265.444,80 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,96 |
0,34 |
13.496.780,55 |
13:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.802,50 |
1,91 |
543.517,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,50 |
5,09 |
3.306.799.126,20 |
13:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90 |
2,57 |
32.894.839,00 |
13:35 |
|
KUTPO KUTAHYA PORSELEN
|
90,20 |
1,23 |
14.488.618,05 |
13:35 |
|
KUVVA KUVVA GIDA
|
148,30 |
-2,50 |
10.499.730,40 |
13:31 |
|
KUYAS KUYAS YATIRIM
|
70,90 |
1,14 |
162.086.140,95 |
13:35 |
|
KZBGY KIZILBUK GYO
|
3,19 |
2,24 |
138.953.516,37 |
13:35 |
|
KZGYO KUZUGRUP GMYO
|
23,44 |
0,26 |
19.715.094,32 |
13:34 |
|
LIDER LDR TURIZM
|
109,30 |
-2,15 |
41.564.314,50 |
13:35 |
|
LIDFA LIDER FAKTORING
|
2,87 |
1,77 |
10.659.333,57 |
13:35 |
|
LILAK LILA KAGIT
|
35,14 |
0,63 |
43.775.012,84 |
13:35 |
|
LINK LINK BILGISAYAR
|
7,17 |
0,84 |
195.168.430,01 |
13:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31 |
0,59 |
7.011.931,24 |
13:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64 |
0,49 |
88.672.553,90 |
13:35 |
|
LOGO LOGO YAZILIM
|
143,90 |
0,84 |
56.799.316,30 |
13:34 |
|
LRSHO LORAS HOLDING
|
3,35 |
1,21 |
17.694.729,65 |
13:35 |
|
LUKSK LUKS KADIFE
|
102,50 |
3,54 |
36.615.101,80 |
13:35 |
|
LXGYO LUXERA GMYO
|
17,43 |
1,34 |
223.047.744,58 |
13:35 |
|
LYDHO LYDIA HOLDING
|
181,80 |
0,06 |
19.839.443,10 |
13:34 |
|
LYDYE LYDIA YESIL ENERJI
|
13.715,00 |
-1,68 |
18.187.212,50 |
13:35 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00 |
0,44 |
31.286.900,00 |
13:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28 |
1,16 |
20.435.674,22 |
13:35 |
|
MAGEN MARGUN ENERJI
|
30,06 |
-10,00 |
1.461.068.274,40 |
13:35 |
|
MAKIM MAKIM MAKINE
|
17,93 |
1,30 |
27.407.880,27 |
13:34 |
|
MAKTK MAKINA TAKIM
|
12,89 |
2,46 |
104.233.374,14 |
13:35 |
|
MANAS MANAS ENERJI YONETIMI
|
28,76 |
2,71 |
703.026.472,66 |
13:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93 |
1,73 |
11.487.876,78 |
13:35 |
|
MARKA MARKA YATIRIM HOLDING
|
72,80 |
1,11 |
29.863.162,05 |
13:33 |
|
MARMR MARMARA HOLDING
|
2,50 |
3,31 |
243.217.916,57 |
13:35 |
|
MARTI MARTI OTEL
|
1,88 |
1,62 |
52.209.054,41 |
13:35 |
|
MAVI MAVI GIYIM
|
42,24 |
-0,61 |
195.448.804,14 |
13:35 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,20 |
0,33 |
252.441.714,40 |
13:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08 |
0,20 |
8.075.592,52 |
13:31 |
|
MEGAP MEGA POLIETILEN
|
2,45 |
4,70 |
998.897,77 |
12:55 |
|
MEGMT MEGA METAL
|
87,20 |
0,52 |
408.297.759,20 |
13:34 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
2,13 |
25.530.278,72 |
13:35 |
|
MEPET METRO PETROL VE TESISLERI
|
26,24 |
-1,43 |
9.517.556,92 |
13:32 |
|
MERCN MERCAN KIMYA
|
22,90 |
0,17 |
23.546.675,58 |
13:35 |
|
MERIT MERIT TURIZM
|
16,83 |
0,60 |
27.323.513,42 |
13:34 |
|
MERKO MERKO GIDA
|
1,88 |
-3,09 |
129.062.231,05 |
13:35 |
|
METRO METRO HOLDING
|
8,69 |
-1,92 |
43.433.979,56 |
13:34 |
|
MEYSU MEYSU GIDA
|
17,06 |
1,49 |
284.357.964,24 |
13:35 |
|
MGROS MIGROS TICARET
|
674,50 |
1,20 |
994.277.557,50 |
13:35 |
|
MHRGY MHR GMYO
|
4,21 |
2,68 |
18.812.818,68 |
13:35 |
|
MIATK MIA TEKNOLOJI
|
47,50 |
1,37 |
650.684.139,36 |
13:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,95 |
3,48 |
287.816,15 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36 |
1,61 |
22.787.528,25 |
13:35 |
|
MNDTR MONDI TURKEY
|
5,85 |
1,04 |
13.761.541,52 |
13:34 |
|
MOBTL MOBILTEL ILETISIM
|
14,05 |
-0,21 |
54.412.868,80 |
13:35 |
|
MOGAN MOGAN ENERJI
|
13,52 |
1,58 |
410.396.438,23 |
13:35 |
|
MOPAS MOPAS MARKETCILIK
|
35,88 |
-0,06 |
121.861.519,38 |
13:35 |
|
MPARK MLP SAGLIK
|
444,00 |
1,37 |
81.494.641,25 |
13:34 |
|
MRGYO MARTI GMYO
|
1,61 |
1,90 |
59.603.382,71 |
13:35 |
|
MRSHL MARSHALL
|
1.517,00 |
1,20 |
8.570.315,00 |
13:35 |
|
MSGYO MISTRAL GMYO
|
6,09 |
1,00 |
9.820.898,80 |
13:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,66 |
3,44 |
40.117.473,42 |
13:34 |
|
MTRYO METRO YAT. ORT.
|
10,21 |
1,09 |
2.748.735,23 |
13:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98 |
0,84 |
1.743.037,03 |
13:35 |
|
NATEN NATUREL ENERJI
|
6,80 |
1,49 |
27.005.216,55 |
13:35 |
|
NETAS NETAS TELEKOM.
|
65,60 |
2,98 |
18.046.513,80 |
13:35 |
|
NETCD NETCAD YAZILIM
|
157,50 |
-5,91 |
935.252.421,30 |
13:35 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63 |
0,65 |
21.853.426,08 |
13:35 |
|
NTGAZ NATURELGAZ
|
12,40 |
-1,12 |
25.220.670,33 |
13:35 |
|
NTHOL NET HOLDING
|
39,06 |
1,19 |
61.278.493,86 |
13:34 |
|
NUGYO NUROL GMYO
|
10,19 |
0,89 |
8.449.085,81 |
13:33 |
|
NUHCM NUH CIMENTO
|
215,50 |
1,27 |
11.972.601,30 |
13:35 |
|
OBAMS OBA MAKARNACILIK
|
6,91 |
3,13 |
266.147.047,74 |
13:35 |
|
OBASE OBASE BILGISAYAR
|
39,76 |
4,58 |
27.089.241,72 |
13:33 |
|
ODAS ODAS ELEKTRIK
|
7,37 |
2,79 |
269.586.841,87 |
13:35 |
|
ODINE ODINE TEKNOLOJI
|
1.566,00 |
2,02 |
191.331.429,00 |
13:34 |
|
OFSYM OFIS YEM GIDA
|
57,90 |
-3,50 |
89.196.587,55 |
13:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25 |
2,25 |
103.640.844,50 |
13:35 |
|
ONRYT ONUR TEKNOLOJI
|
65,45 |
2,11 |
70.692.602,50 |
13:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45 |
1,83 |
2.208.050,38 |
13:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70 |
3,43 |
138.248.222,30 |
13:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90 |
3,95 |
631.961,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,37 |
1,24 |
3.436.159,68 |
13:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12 |
3,31 |
374.893.555,61 |
13:35 |
|
OTKAR OTOKAR
|
354,25 |
2,09 |
401.000.940,75 |
13:35 |
|
OTTO OTTO HOLDING
|
215,90 |
7,52 |
252.439.380,20 |
13:35 |
|
OYAKC OYAK CIMENTO
|
21,24 |
2,91 |
275.801.372,12 |
13:35 |
|
OYAYO OYAK YAT. ORT.
|
46,80 |
-0,30 |
4.024.548,92 |
13:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44 |
-0,82 |
4.243.019,13 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,90 |
0,42 |
4.695.683,46 |
13:33 |
|
OZATD OZATA DENIZCILIK
|
1.561,00 |
2,83 |
79.165.101,00 |
13:34 |
|
OZGYO OZDERICI GMYO
|
2,13 |
0,95 |
15.476.211,18 |
13:35 |
|
OZKGY OZAK GMYO
|
14,16 |
0,07 |
24.239.263,53 |
13:35 |
|
OZRDN OZERDEN AMBALAJ
|
30,72 |
-0,58 |
5.640.836,28 |
13:35 |
|
OZSUB OZSU BALIK
|
28,24 |
1,44 |
22.027.141,66 |
13:34 |
|
OZYSR OZYASAR TEL
|
12,04 |
0,42 |
16.457.366,32 |
13:33 |
|
PAGYO PANORA GMYO
|
134,60 |
0,30 |
7.202.068,90 |
13:34 |
|
PAHOL PASIFIK HOLDING
|
1,64 |
1,23 |
281.575.743,11 |
13:35 |
|
PAMEL PAMEL ELEKTRIK
|
81,40 |
0,93 |
5.095.957,50 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
14,71 |
0,20 |
58.780.194,34 |
13:34 |
|
PARSN PARSAN
|
84,80 |
6,33 |
64.623.928,30 |
13:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10 |
-0,34 |
104.523.097,50 |
13:35 |
|
PATEK PASIFIK TEKNOLOJI
|
22,92 |
-0,87 |
190.939.265,66 |
13:35 |
|
PCILT PC ILETISIM MEDYA
|
34,54 |
1,59 |
28.676.956,56 |
13:34 |
|
PEKGY PEKER GMYO
|
13,01 |
2,12 |
1.364.604.001,66 |
13:35 |
|
PENGD PENGUEN GIDA
|
12,30 |
1,23 |
55.273.215,60 |
13:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85 |
3,70 |
39.960.925,43 |
13:34 |
|
PETKM PETKIM
|
19,35 |
-1,83 |
1.304.063.578,21 |
13:35 |
|
PETUN PINAR ET VE UN
|
12,20 |
2,09 |
11.104.159,53 |
13:34 |
|
PGSUS PEGASUS
|
172,60 |
4,29 |
2.523.969.575,30 |
13:35 |
|
PINSU PINAR SU
|
11,24 |
1,17 |
12.808.363,45 |
13:35 |
|
PKART PLASTIKKART
|
128,80 |
9,99 |
64.535.590,00 |
13:35 |
|
PKENT PETROKENT TURIZM
|
147,40 |
0,96 |
9.539.271,00 |
13:32 |
|
PLTUR PLATFORM TURIZM
|
22,46 |
2,00 |
19.165.087,68 |
13:33 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52 |
2,06 |
21.568.802,68 |
13:34 |
|
PNSUT PINAR SUT
|
12,32 |
2,41 |
26.420.556,44 |
13:35 |
|
POLHO POLISAN HOLDING
|
20,64 |
1,47 |
33.299.329,30 |
13:34 |
|
POLTK POLITEKNIK METAL
|
4.955,00 |
2,22 |
13.075.065,00 |
13:35 |
|
PRDGS PARDUS GIRISIM
|
7,63 |
1,60 |
13.132.126,38 |
13:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96 |
0,65 |
32.046.948,58 |
13:33 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47 |
1,57 |
16.111.506,75 |
13:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,76 |
7,10 |
309.784.900,94 |
13:35 |
|
PSDTC PERGAMON DIS TICARET
|
119,50 |
0,76 |
5.865.578,80 |
13:31 |
|
PSGYO PASIFIK GMYO
|
3,27 |
0,62 |
255.502.945,73 |
13:34 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96 |
-0,27 |
440.932,80 |
12:55 |
|
QNBTR QNB BANK
|
213,00 |
1,43 |
1.531.605,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90 |
4,00 |
178.248.452,62 |
13:35 |
|
RALYH RAL YATIRIM HOLDING
|
211,20 |
-7,97 |
640.484.965,80 |
13:35 |
|
RAYSG RAY SIGORTA
|
196,40 |
-0,51 |
54.926.166,60 |
13:34 |
|
REEDR REEDER TEKNOLOJI
|
7,42 |
2,34 |
185.925.710,24 |
13:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,90 |
1,51 |
207.634.380,20 |
13:35 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61 |
-0,38 |
3.957.926,82 |
13:33 |
|
RODRG RODRIGO TEKSTIL
|
26,62 |
-1,19 |
2.764.647,08 |
13:30 |
|
RTALB RTA LABORATUVARLARI
|
3,54 |
1,43 |
87.635.067,34 |
13:35 |
|
RUBNS RUBENIS TEKSTIL
|
27,54 |
-10,00 |
254.681.417,06 |
13:34 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62 |
1,05 |
38.001.155,43 |
13:35 |
|
RYGYO REYSAS GMYO
|
32,26 |
-0,68 |
30.753.821,24 |
13:33 |
|
RYSAS REYSAS LOJISTIK
|
25,42 |
1,27 |
183.931.589,44 |
13:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56 |
1,03 |
85.264.233,64 |
13:35 |
|
SAHOL SABANCI HOLDING
|
95,50 |
4,26 |
2.489.354.946,70 |
13:35 |
|
SAMAT SARAY MATBAACILIK
|
6,63 |
2,00 |
8.022.220,30 |
13:35 |
|
SANEL SANEL MUHENDISLIK
|
55,00 |
2,14 |
23.205.208,60 |
13:35 |
|
SANFM SANIFOAM ENDUSTRI
|
9,94 |
2,47 |
55.344.825,24 |
13:33 |
|
SANKO SANKO PAZARLAMA
|
21,90 |
1,20 |
2.509.231,08 |
13:35 |
|
SARKY SARKUYSAN
|
28,32 |
3,36 |
230.262.406,36 |
13:35 |
|
SASA SASA POLYESTER
|
2,65 |
0,76 |
4.304.434.147,01 |
13:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50 |
4,49 |
89.215.782,70 |
13:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50 |
-1,17 |
285.184.372,90 |
13:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,75 |
1,05 |
17.959.611,25 |
13:33 |
|
SEGYO SEKER GMYO
|
4,86 |
1,04 |
16.714.970,16 |
13:34 |
|
SEKFK SEKER FIN. KIR.
|
10,14 |
1,91 |
3.456.407,24 |
13:31 |
|
SEKUR SEKURO PLASTIK
|
9,00 |
0,00 |
27.457.265,81 |
13:35 |
|
SELEC SELCUK ECZA DEPOSU
|
109,40 |
-0,09 |
83.232.405,40 |
13:35 |
|
SELVA SELVA GIDA
|
2,10 |
0,96 |
46.374.668,42 |
13:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33 |
0,97 |
27.683.935,62 |
13:34 |
|
SEYKM SEYITLER KIMYA
|
4,63 |
-0,22 |
2.116.830,41 |
13:35 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60 |
0,39 |
1.228.497,27 |
13:32 |
|
SISE SISE CAM
|
45,26 |
3,66 |
1.953.185.716,88 |
13:35 |
|
SKBNK SEKERBANK
|
13,92 |
3,49 |
237.329.382,55 |
13:35 |
|
SKTAS SOKTAS
|
3,18 |
-1,55 |
27.898.796,05 |
13:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,00 |
-2,42 |
12.715.156,75 |
13:32 |
|
SKYMD SEKER YATIRIM
|
13,95 |
2,50 |
25.541.394,69 |
13:35 |
|
SMART SMARTIKS YAZILIM
|
33,12 |
2,29 |
70.996.679,58 |
13:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,26 |
5,33 |
404.340.104,31 |
13:35 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41 |
9,99 |
213.394.848,52 |
13:35 |
|
SNGYO SINPAS GMYO
|
3,68 |
3,08 |
34.912.425,29 |
13:34 |
|
SNICA SANICA ISI SANAYI
|
3,98 |
1,27 |
13.879.540,98 |
13:35 |
|
SNPAM SONMEZ PAMUKLU
|
21,14 |
-0,09 |
571.879,58 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85 |
2,91 |
576.114,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40 |
-2,84 |
66.461.010,24 |
13:34 |
|
SOKM SOK MARKETLER TICARET
|
49,04 |
2,38 |
188.304.324,06 |
13:35 |
|
SONME SONMEZ FILAMENT
|
126,40 |
1,12 |
1.455.873,30 |
13:34 |
|
SRVGY SERVET GMYO
|
3,12 |
0,97 |
57.291.458,64 |
13:35 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75 |
4,89 |
1.414.413,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,96 |
0,00 |
6.772.244,94 |
13:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10 |
-0,20 |
87.009.275,75 |
13:35 |
|
SUWEN SUWEN TEKSTIL
|
7,26 |
0,83 |
11.079.308,20 |
13:34 |
|
SVGYO SAVUR GMYO
|
20,50 |
2,50 |
332.031.867,24 |
13:35 |
|
TABGD TAB GIDA
|
258,50 |
0,78 |
85.067.755,50 |
13:35 |
|
TARKM TARKIM BITKI KORUMA
|
537,50 |
2,77 |
50.474.933,50 |
13:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,61 |
3,62 |
265.908.171,89 |
13:35 |
|
TATGD TAT GIDA
|
18,79 |
1,13 |
23.191.307,25 |
13:33 |
|
TAVHL TAV HAVALIMANLARI
|
274,75 |
6,08 |
1.199.830.469,75 |
13:35 |
|
TBORG T.TUBORG
|
134,40 |
1,59 |
9.490.885,80 |
13:35 |
|
TCELL TURKCELL
|
110,10 |
2,42 |
1.375.605.624,00 |
13:35 |
|
TCKRC KIRAC GALVANIZ
|
145,30 |
2,69 |
250.618.205,70 |
13:35 |
|
TDGYO TREND GMYO
|
15,32 |
2,13 |
6.778.293,39 |
13:34 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,86 |
-0,42 |
948.033.558,70 |
13:35 |
|
TEKTU TEK-ART TURIZM
|
10,07 |
0,70 |
47.517.617,36 |
13:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,40 |
3,07 |
4.718.529.836,60 |
13:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,81 |
-1,06 |
60.502.194,62 |
13:35 |
|
TGSAS TGS DIS TICARET
|
180,90 |
1,40 |
13.880.550,80 |
13:33 |
|
THYAO TURK HAVA YOLLARI
|
308,50 |
5,20 |
16.463.914.451,25 |
13:35 |
|
TKFEN TEKFEN HOLDING
|
140,80 |
1,96 |
425.788.157,50 |
13:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90 |
1,02 |
36.179.328,29 |
13:35 |
|
TLMAN TRABZON LIMAN
|
95,55 |
0,79 |
17.350.177,65 |
13:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00 |
3,39 |
89.418.925,50 |
13:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,10 |
1,46 |
42.523.762,95 |
13:35 |
|
TNZTP TAPDI TINAZTEPE
|
24,08 |
1,09 |
21.265.958,80 |
13:32 |
|
TOASO TOFAS OTO. FAB.
|
294,25 |
3,98 |
734.165.369,50 |
13:35 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00 |
3,33 |
2.960.155.652,58 |
13:35 |
|
TRCAS TURCAS HOLDING
|
41,74 |
-1,79 |
65.747.716,50 |
13:35 |
|
TRENJ TR DOGAL ENERJI
|
83,80 |
1,95 |
65.609.007,30 |
13:35 |
|
TRGYO TORUNLAR GMYO
|
98,30 |
0,05 |
36.819.776,65 |
13:35 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00 |
0,00 |
73.931.868,00 |
13:34 |
|
TRILC TURK ILAC SERUM
|
1,35 |
0,00 |
12.969.915,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60 |
1,41 |
417.846.894,00 |
13:35 |
|
TSGYO TSKB GMYO
|
6,72 |
1,36 |
6.668.468,86 |
13:30 |
|
TSKB T.S.K.B.
|
11,88 |
3,66 |
282.476.084,08 |
13:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 |
2,17 |
58.267.737,44 |
13:35 |
|
TTKOM TURK TELEKOM
|
63,90 |
3,57 |
1.565.747.140,50 |
13:35 |
|
TTRAK TURK TRAKTOR
|
443,75 |
1,78 |
41.226.960,50 |
13:35 |
|
TUCLK TUGCELIK
|
4,23 |
2,17 |
14.392.570,54 |
13:35 |
|
TUKAS TUKAS
|
2,39 |
1,70 |
92.657.643,10 |
13:35 |
|
TUPRS TUPRAS
|
234,40 |
-0,68 |
3.289.468.513,70 |
13:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21 |
2,24 |
94.430.929,98 |
13:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08 |
1,52 |
10.877.958,62 |
13:35 |
|
TURSG TURKIYE SIGORTA
|
12,89 |
0,00 |
451.037.085,06 |
13:35 |
|
UCAYM UCAY MUHENDISLIK
|
38,42 |
4,69 |
602.123.623,86 |
13:35 |
|
UFUK UFUK YATIRIM
|
1.311,00 |
0,08 |
17.138.623,00 |
13:34 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66 |
0,38 |
3.343.257,80 |
13:31 |
|
ULKER ULKER BISKUVI
|
114,00 |
2,61 |
546.703.105,40 |
13:35 |
|
ULUFA ULUSAL FAKTORING
|
1,90 |
2,15 |
27.306.235,28 |
13:35 |
|
ULUSE ULUSOY ELEKTRIK
|
319,50 |
-1,16 |
62.648.254,25 |
13:34 |
|
ULUUN ULUSOY UN SANAYI
|
8,08 |
2,93 |
34.658.184,83 |
13:34 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69 |
0,71 |
7.825.455,39 |
13:35 |
|
USAK USAK SERAMIK
|
1,50 |
1,35 |
37.925.361,68 |
13:35 |
|
VAKBN VAKIFLAR BANKASI
|
33,26 |
4,53 |
1.654.136.943,94 |
13:35 |
|
VAKFA VAKIF FAKTORING
|
12,63 |
1,28 |
96.289.740,00 |
13:35 |
|
VAKFN VAKIF FIN. KIR.
|
1,71 |
3,01 |
70.807.625,74 |
13:35 |
|
VAKKO VAKKO TEKSTIL
|
80,20 |
1,45 |
16.672.348,70 |
13:35 |
|
VANGD VANET GIDA
|
82,00 |
-0,91 |
4.744.494,95 |
13:35 |
|
VBTYZ VBT YAZILIM
|
32,24 |
9,96 |
53.543.889,36 |
13:34 |
|
VERTU VERUSATURK GIRISIM
|
38,00 |
0,80 |
5.500.059,40 |
13:35 |
|
VERUS VERUSA HOLDING
|
611,50 |
0,41 |
28.548.760,50 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30 |
1,61 |
15.514.396,13 |
13:35 |
|
VESTL VESTEL
|
24,70 |
2,32 |
45.357.859,60 |
13:35 |
|
VKFYO VAKIF YAT. ORT.
|
28,90 |
1,76 |
3.543.467,54 |
13:34 |
|
VKGYO VAKIF GMYO
|
2,74 |
1,48 |
49.903.508,50 |
13:35 |
|
VKING VIKING KAGIT
|
25,62 |
1,51 |
3.025.459,52 |
13:35 |
|
VRGYO VERA KONSEPT GMYO
|
2,07 |
0,98 |
39.883.938,30 |
13:35 |
|
VSNMD VISNE MADENCILIK
|
86,00 |
1,06 |
45.124.620,20 |
13:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,01 |
1,17 |
17.809.821,20 |
13:35 |
|
YATAS YATAS
|
39,70 |
0,81 |
14.870.790,46 |
13:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70 |
0,35 |
9.861.463,98 |
13:35 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30 |
1,18 |
238.157,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,60 |
1,61 |
378.218.196,60 |
13:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42 |
0,00 |
23.226.185,72 |
13:34 |
|
YGGYO YENI GIMAT GMYO
|
216,50 |
-0,32 |
3.975.451,80 |
13:33 |
|
YIGIT YIGIT AKU
|
23,94 |
2,31 |
41.435.486,46 |
13:35 |
|
YKBNK YAPI VE KREDI BANK.
|
37,92 |
8,28 |
5.840.936.276,10 |
13:35 |
|
YKSLN YUKSELEN CELIK
|
3,27 |
2,19 |
27.218.918,62 |
13:35 |
|
YONGA YONGA MOBILYA
|
56,65 |
3,00 |
294.385,30 |
12:55 |
|
YUNSA YUNSA
|
10,57 |
-0,47 |
25.061.193,77 |
13:34 |
|
YYAPI YESIL YAPI
|
0,98 |
1,03 |
1.740.635,82 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,34 |
2,16 |
75.021.197,77 |
13:35 |
|
ZEDUR ZEDUR ENERJI
|
10,16 |
-2,03 |
34.142.681,21 |
13:34 |
|
ZERGY ZERAY GMYO
|
14,44 |
0,07 |
97.324.749,42 |
13:35 |
|
ZGYO Z GMYO
|
40,20 |
-3,69 |
113.512.098,52 |
13:35 |
|
ZOREN ZORLU ENERJI
|
2,90 |
1,75 |
43.311.151,27 |
13:35 |
|
ZRGYO ZIRAAT GMYO
|
17,12 |
1,30 |
80.655.695,01 |
13:35 |
